23002 恒指瑞銀四甲購Ａ (认购证)
按盘价 
0.760 +0.090 (+13.433%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.760 | 21,133.680 | 0 | 44.046 | ||||
| 27/09/2024 | 0.670 | 20,632.300 | 500,000 | 36.872 | ||||
| 26/09/2024 | 0.560 | 19,924.580 | 1,330,000 | 35.738 | ||||
| 25/09/2024 | 0.435 | 19,129.100 | 720,000 | 32.135 | ||||
| 24/09/2024 | 0.405 | 19,000.560 | 26,480,000 | 28.338 | 26,460,000 | 0.360 | ||
| 23/09/2024 | 0.295 | 18,247.110 | 27,020,000 | 26.436 | 27,000,000 | 0.316 | ||
| 20/09/2024 | 0.295 | 18,258.570 | 26,000,000 | 25.558 | 26,000,000 | 0.295 | ||
| 19/09/2024 | 0.260 | 18,013.160 | 0 | 24.400 | ||||
| 17/09/2024 | 0.218 | 17,660.020 | 0 | 24.515 | ||||
| 16/09/2024 | 0.189 | 17,422.120 | 0 | 23.989 | ||||
| 13/09/2024 | 0.187 | 17,369.090 | 270,000 | 24.365 | 270,000 | 0.193 | ||
| 12/09/2024 | 0.172 | 17,240.390 | 270,000 | 23.984 | 270,000 | 0.168 | ||
| 11/09/2024 | 0.159 | 17,108.710 | 0 | 23.906 | ||||
| 10/09/2024 | 0.181 | 17,234.090 | 0 | 25.566 | ||||
| 09/09/2024 | 0.175 | 17,196.960 | 0 | 24.923 | ||||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.205 | 17,444.300 | 0 | 25.102 | ||||
| 04/09/2024 | 0.209 | 17,457.340 | 0 | 25.430 | ||||
| 03/09/2024 | 0.230 | 17,651.490 | 0 | 25.055 | ||||
| 02/09/2024 | 0.233 | 17,691.970 | 0 | 24.509 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |