23002 小米星展六七沽Ａ (认沽证)
按盘价 
0.430 +0.035 (+8.861%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.395 | 26.320 | 0 | 62,000 | 0.089 | ||||
| 09/06/2026 | 0.325 | 27.200 | 0 | 62,000 | 0.089 | ||||
| 08/06/2026 | 0.320 | 27.380 | 0 | 62,000 | 0.089 | ||||
| 05/06/2026 | 0.280 | 27.800 | 0 | 62,000 | 0.089 | ||||
| 04/06/2026 | 0.255 | 28.380 | 0 | 62,000 | 0.089 | ||||
| 03/06/2026 | 0.248 | 28.580 | 450,000 | 62,000 | 0.089 | 350,000 | 0.234 | 100,000 | 0.245 |
| 02/06/2026 | 0.205 | 29.620 | 500,000 | 312,000 | 0.446 | 250,000 | 0.207 | 250,000 | 0.206 |
| 01/06/2026 | 0.255 | 28.720 | 250,000 | 312,000 | 0.446 | 210,000 | 0.255 | ||
| 29/05/2026 | 0.285 | 28.040 | 0 | 102,000 | 0.146 | ||||
| 28/05/2026 | 0.280 | 28.560 | 40,000 | 102,000 | 0.146 | 40,000 | 0.290 | ||
| 27/05/2026 | 0.275 | 28.400 | 10,902,000 | 62,000 | 0.089 | 5,694,000 | 0.243 | 4,208,000 | 0.243 |
| 26/05/2026 | 0.204 | 29.760 | 12,498,000 | 1,548,000 | 2.211 | 6,072,000 | 0.191 | 6,372,000 | 0.190 |
| 22/05/2026 | 0.198 | 30.000 | 4,332,000 | 1,248,000 | 1.783 | 2,160,000 | 0.204 | 2,172,000 | 0.204 |
| 21/05/2026 | 0.221 | 29.660 | 13,620,000 | 1,236,000 | 1.766 | 6,310,000 | 0.199 | 7,310,000 | 0.202 |
| 20/05/2026 | 0.201 | 30.140 | 24,372,000 | 236,000 | 0.337 | 12,732,000 | 0.204 | 11,432,000 | 0.203 |
| 19/05/2026 | 0.179 | 30.640 | 7,068,000 | 1,536,000 | 2.194 | 3,346,000 | 0.177 | 3,722,000 | 0.174 |
| 18/05/2026 | 0.181 | 30.660 | 12,672,000 | 1,160,000 | 1.657 | 5,854,000 | 0.185 | 6,654,000 | 0.185 |
| 15/05/2026 | 0.185 | 30.700 | 12,818,000 | 360,000 | 0.514 | 6,232,000 | 0.180 | 6,232,000 | 0.176 |
| 14/05/2026 | 0.145 | 31.720 | 28,044,000 | 360,000 | 0.514 | 13,590,000 | 0.135 | 13,600,000 | 0.133 |
| 13/05/2026 | 0.144 | 31.800 | 10,190,000 | 350,000 | 0.500 | 4,864,000 | 0.147 | 4,854,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |