23002 恒指瑞银四甲购A (认购证)
实时 按盘价 升0.480 +0.010 (+2.128%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.47019,426.340067,390,00022.460
14/11/20240.47019,435.810067,390,00022.460
13/11/20240.54019,823.450067,390,00022.460
12/11/20240.54019,846.880067,390,00022.460
11/11/20240.61020,426.93040,00067,390,00022.460
08/11/20240.69020,728.190067,390,00022.460
07/11/20240.71020,953.340067,390,00022.460
06/11/20240.64020,538.380067,390,00022.460
05/11/20240.72021,006.970067,390,00022.460
04/11/20240.64020,567.520067,390,00022.460
01/11/20240.64020,506.430067,390,00022.460
31/10/20240.62020,317.330067,390,00022.460
30/10/20240.62020,380.640067,390,00022.460
29/10/20240.67020,701.140067,390,00022.460
28/10/20240.66020,599.360067,390,00022.460
25/10/20240.66020,590.150067,390,00022.460
24/10/20240.65020,489.620067,390,00022.460
23/10/20240.68020,760.150067,390,00022.460
22/10/20240.64020,498.95010,00067,390,00022.460
21/10/20240.65020,478.46010,00067,390,00022.460
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。