23044 舜光匯豐五六購A (认购证)
实時 按盘价 升0.250 +0.015 (+6.383%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.25069.9502,190,00063.595
23/12/20240.23568.6001,010,00063.600410,0000.243510,0000.246
20/12/20240.27071.6501,670,00062.726800,0000.269840,0000.269
19/12/20240.26570.7503,360,00064.0601,655,0000.2361,695,0000.232
18/12/20240.22767.7503,435,00063.1171,720,0000.2181,715,0000.216
17/12/20240.22166.9503,830,00063.6701,940,0000.2211,880,0000.222
16/12/20240.20965.4502,790,00064.6641,375,0000.2251,365,0000.228
13/12/20240.23567.5003,280,00064.9811,630,0000.2301,650,0000.228
12/12/20240.21865.4002,570,00066.4631,295,0000.2241,010,0000.223
11/12/20240.21365.0503,665,00065.9611,890,0000.2161,625,0000.216
10/12/20240.21765.1005,070,00066.6942,550,0000.2302,360,0000.232
09/12/20240.23567.2007,430,00065.1363,730,0000.2113,700,0000.209
06/12/20240.19462.9008,755,00066.0454,355,0000.1944,350,0000.193
05/12/20240.21164.0508,500,00067.1874,250,0000.2164,250,0000.215
04/12/20240.21964.9006,860,00066.7063,420,0000.2233,420,0000.223
03/12/20240.22165.10016,060,00066.4468,000,0000.2178,060,0000.216
02/12/20240.22665.1508,700,00067.4264,330,0000.2244,310,0000.224
29/11/20240.20762.95012,205,00068.1065,915,0000.2046,285,0000.202
28/11/20240.20161.8509,240,00069.3824,620,0000.2054,450,0000.205
27/11/20240.19260.50013,795,00070.4917,005,0000.1706,790,0000.167
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。