23044 舜光汇丰五六购Ａ (认购证)
按盘价 
0.250 +0.015 (+6.383%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.250 | 69.950 | 2,190,000 | ||||||
| 23/12/2024 | 0.235 | 68.600 | 1,010,000 | 2,765,000 | 5.530 | 410,000 | 0.243 | 510,000 | 0.246 |
| 20/12/2024 | 0.270 | 71.650 | 1,670,000 | 2,665,000 | 5.330 | 800,000 | 0.269 | 840,000 | 0.269 |
| 19/12/2024 | 0.265 | 70.750 | 3,360,000 | 2,625,000 | 5.250 | 1,655,000 | 0.236 | 1,695,000 | 0.232 |
| 18/12/2024 | 0.227 | 67.750 | 3,435,000 | 2,585,000 | 5.170 | 1,720,000 | 0.218 | 1,715,000 | 0.216 |
| 17/12/2024 | 0.221 | 66.950 | 3,830,000 | 2,590,000 | 5.180 | 1,940,000 | 0.221 | 1,880,000 | 0.222 |
| 16/12/2024 | 0.209 | 65.450 | 2,790,000 | 2,650,000 | 5.300 | 1,375,000 | 0.225 | 1,365,000 | 0.228 |
| 13/12/2024 | 0.235 | 67.500 | 3,280,000 | 2,660,000 | 5.320 | 1,630,000 | 0.230 | 1,650,000 | 0.228 |
| 12/12/2024 | 0.218 | 65.400 | 2,570,000 | 2,640,000 | 5.280 | 1,295,000 | 0.224 | 1,010,000 | 0.223 |
| 11/12/2024 | 0.213 | 65.050 | 3,665,000 | 2,925,000 | 5.850 | 1,890,000 | 0.216 | 1,625,000 | 0.216 |
| 10/12/2024 | 0.217 | 65.100 | 5,070,000 | 3,190,000 | 6.380 | 2,550,000 | 0.230 | 2,360,000 | 0.232 |
| 09/12/2024 | 0.235 | 67.200 | 7,430,000 | 3,380,000 | 6.760 | 3,730,000 | 0.211 | 3,700,000 | 0.209 |
| 06/12/2024 | 0.194 | 62.900 | 8,755,000 | 3,410,000 | 6.820 | 4,355,000 | 0.194 | 4,350,000 | 0.193 |
| 05/12/2024 | 0.211 | 64.050 | 8,500,000 | 3,415,000 | 6.830 | 4,250,000 | 0.216 | 4,250,000 | 0.215 |
| 04/12/2024 | 0.219 | 64.900 | 6,860,000 | 3,415,000 | 6.830 | 3,420,000 | 0.223 | 3,420,000 | 0.223 |
| 03/12/2024 | 0.221 | 65.100 | 16,060,000 | 3,415,000 | 6.830 | 8,000,000 | 0.217 | 8,060,000 | 0.216 |
| 02/12/2024 | 0.226 | 65.150 | 8,700,000 | 3,355,000 | 6.710 | 4,330,000 | 0.224 | 4,310,000 | 0.224 |
| 29/11/2024 | 0.207 | 62.950 | 12,205,000 | 3,375,000 | 6.750 | 5,915,000 | 0.204 | 6,285,000 | 0.202 |
| 28/11/2024 | 0.201 | 61.850 | 9,240,000 | 3,005,000 | 6.010 | 4,620,000 | 0.205 | 4,450,000 | 0.205 |
| 27/11/2024 | 0.192 | 60.500 | 13,795,000 | 3,175,000 | 6.350 | 7,005,000 | 0.170 | 6,790,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |