23049 理想花旗四乙購Ａ (认购证)
按盘价 
0.015 -0.003 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.018 | 98.350 | 0 | 103.366 | ||||
| 04/11/2024 | 0.021 | 99.150 | 0 | 104.985 | ||||
| 01/11/2024 | 0.021 | 97.100 | 0 | 105.192 | ||||
| 31/10/2024 | 0.021 | 107.400 | 0 | 87.243 | ||||
| 30/10/2024 | 0.024 | 108.600 | 0 | 87.776 | ||||
| 29/10/2024 | 0.027 | 111.400 | 0 | 85.530 | ||||
| 28/10/2024 | 0.027 | 112.200 | 0 | 83.460 | ||||
| 25/10/2024 | 0.026 | 111.200 | 0 | 81.724 | ||||
| 24/10/2024 | 0.023 | 105.800 | 0 | 86.134 | ||||
| 23/10/2024 | 0.023 | 107.400 | 0 | 82.983 | ||||
| 22/10/2024 | 0.020 | 101.000 | 3,020,000 | 88.520 | 1,960,000 | 0.020 | ||
| 21/10/2024 | 0.013 | 96.200 | 0 | 85.600 | ||||
| 18/10/2024 | 0.013 | 98.600 | 0 | 80.162 | ||||
| 17/10/2024 | 0.013 | 94.150 | 0 | 85.724 | ||||
| 16/10/2024 | 0.013 | 97.950 | 0 | 79.778 | ||||
| 15/10/2024 | 0.013 | 98.550 | 260,000 | 78.342 | ||||
| 14/10/2024 | 0.022 | 105.900 | 80,000 | 78.179 | ||||
| 10/10/2024 | 0.033 | 107.000 | 0 | 83.981 | ||||
| 09/10/2024 | 0.033 | 104.000 | 1,330,000 | 87.768 | 1,000,000 | 0.033 | ||
| 08/10/2024 | 0.050 | 104.800 | 5,000,000 | 98.872 | 750,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |