23049 理想花旗四乙购Ａ (认购证)
按盘价 
0.015 -0.003 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.018 | 98.350 | 0 | 24,010,000 | 34.300 | ||||
| 04/11/2024 | 0.021 | 99.150 | 0 | 24,010,000 | 34.300 | ||||
| 01/11/2024 | 0.021 | 97.100 | 0 | 24,010,000 | 34.300 | ||||
| 31/10/2024 | 0.021 | 107.400 | 0 | 24,010,000 | 34.300 | ||||
| 30/10/2024 | 0.024 | 108.600 | 0 | 24,010,000 | 34.300 | ||||
| 29/10/2024 | 0.027 | 111.400 | 0 | 24,010,000 | 34.300 | ||||
| 28/10/2024 | 0.027 | 112.200 | 0 | 24,010,000 | 34.300 | ||||
| 25/10/2024 | 0.026 | 111.200 | 0 | 24,010,000 | 34.300 | ||||
| 24/10/2024 | 0.023 | 105.800 | 0 | 24,010,000 | 34.300 | ||||
| 23/10/2024 | 0.023 | 107.400 | 0 | 24,010,000 | 34.300 | ||||
| 22/10/2024 | 0.020 | 101.000 | 3,020,000 | 24,010,000 | 34.300 | 1,960,000 | 0.020 | ||
| 21/10/2024 | 0.013 | 96.200 | 0 | 22,050,000 | 31.500 | ||||
| 18/10/2024 | 0.013 | 98.600 | 0 | 22,050,000 | 31.500 | ||||
| 17/10/2024 | 0.013 | 94.150 | 0 | 22,050,000 | 31.500 | ||||
| 16/10/2024 | 0.013 | 97.950 | 0 | 22,050,000 | 31.500 | ||||
| 15/10/2024 | 0.013 | 98.550 | 260,000 | 22,050,000 | 31.500 | ||||
| 14/10/2024 | 0.022 | 105.900 | 80,000 | 22,050,000 | 31.500 | ||||
| 10/10/2024 | 0.033 | 107.000 | 0 | 22,050,000 | 31.500 | ||||
| 09/10/2024 | 0.033 | 104.000 | 1,330,000 | 22,050,000 | 31.500 | 1,000,000 | 0.033 | ||
| 08/10/2024 | 0.050 | 104.800 | 5,000,000 | 21,050,000 | 30.070 | 750,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |