日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.238 | 17.500 | 0 | 78.088 | ||||
27/09/2024 | 0.265 | 15.980 | 0 | 84.857 | ||||
26/09/2024 | 0.295 | 13.860 | 0 | 86.270 | ||||
25/09/2024 | 0.305 | 13.400 | 0 | 90.518 | ||||
24/09/2024 | 0.305 | 12.860 | 0 | 79.028 | ||||
23/09/2024 | 0.305 | 12.700 | 0 | 74.986 | ||||
20/09/2024 | 0.305 | 13.380 | 0 | 89.082 | ||||
19/09/2024 | 0.320 | 12.120 | 0 | 85.860 | ||||
17/09/2024 | 0.330 | 11.520 | 0 | 86.976 | ||||
16/09/2024 | 0.330 | 11.460 | 0 | 85.346 | ||||
13/09/2024 | 0.330 | 11.540 | 0 | 87.186 | ||||
12/09/2024 | 0.330 | 11.680 | 0 | 90.413 | ||||
11/09/2024 | 0.335 | 11.300 | 0 | 89.180 | ||||
10/09/2024 | 0.340 | 10.900 | 0 | 87.481 | ||||
09/09/2024 | 0.340 | 11.340 | 0 | 97.979 | ||||
06/09/2024 | 0 | 99.157 | ||||||
05/09/2024 | 0.345 | 11.060 | 0 | 99.062 | ||||
04/09/2024 | 0.345 | 11.080 | 0 | 99.392 | ||||
03/09/2024 | 0.345 | 11.000 | 0 | 98.126 | ||||
02/09/2024 | 0.345 | 10.880 | 0 | 95.341 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |