23077 藥明摩利五六沽Ａ (认沽证)
按盘价 
0.240 -0.004 (-1.639%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.244 | 16.920 | 0 | 93.156 | ||||
| 08/01/2025 | 0.250 | 16.480 | 0 | 92.905 | ||||
| 07/01/2025 | 0.250 | 16.180 | 0 | 87.251 | ||||
| 06/01/2025 | 0.247 | 16.600 | 0 | 90.950 | ||||
| 03/01/2025 | 0.244 | 17.000 | 0 | 93.303 | ||||
| 02/01/2025 | 0.244 | 16.820 | 0 | 90.179 | ||||
| 31/12/2024 | 0.235 | 17.560 | 0 | 90.860 | ||||
| 30/12/2024 | 0.235 | 17.720 | 0 | 92.936 | ||||
| 27/12/2024 | 0.239 | 17.340 | 0 | 91.326 | ||||
| 24/12/2024 | 0.239 | 17.460 | 0 | 92.447 | ||||
| 23/12/2024 | 0.240 | 17.380 | 0 | 92.213 | ||||
| 20/12/2024 | 0.244 | 17.020 | 0 | 90.854 | ||||
| 19/12/2024 | 0.244 | 16.960 | 0 | 89.769 | ||||
| 18/12/2024 | 0.241 | 17.300 | 0 | 91.206 | ||||
| 17/12/2024 | 0.241 | 16.840 | 0 | 84.247 | ||||
| 16/12/2024 | 0.230 | 17.280 | 25,000 | 78.409 | 25,000 | 0.227 | ||
| 13/12/2024 | 0.224 | 17.800 | 100,000 | 79.280 | 100,000 | 0.224 | ||
| 12/12/2024 | 0.218 | 18.160 | 0 | 77.910 | ||||
| 11/12/2024 | 0.217 | 18.420 | 0 | 80.248 | ||||
| 10/12/2024 | 0.217 | 18.260 | 0 | 77.960 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |