23077 药明摩利五六沽Ａ (认沽证)
按盘价 
0.232 -0.008 (-3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.240 | 16.760 | 0 | 2,575,000 | 3.219 | ||||
| 01/11/2024 | 0.245 | 16.320 | 0 | 2,575,000 | 3.219 | ||||
| 31/10/2024 | 0.245 | 16.340 | 0 | 2,575,000 | 3.219 | ||||
| 30/10/2024 | 0.246 | 16.360 | 25,000 | 2,575,000 | 3.219 | ||||
| 29/10/2024 | 0.235 | 17.080 | 0 | 2,575,000 | 3.219 | ||||
| 28/10/2024 | 0.232 | 17.420 | 0 | 2,575,000 | 3.219 | ||||
| 25/10/2024 | 0.231 | 17.440 | 25,000 | 2,575,000 | 3.219 | ||||
| 24/10/2024 | 0.244 | 16.460 | 0 | 2,575,000 | 3.219 | ||||
| 23/10/2024 | 0.239 | 16.860 | 0 | 2,575,000 | 3.219 | ||||
| 22/10/2024 | 0.246 | 16.440 | 0 | 2,575,000 | 3.219 | ||||
| 21/10/2024 | 0.247 | 16.340 | 50,000 | 2,575,000 | 3.219 | ||||
| 18/10/2024 | 0.246 | 16.500 | 0 | 2,575,000 | 3.219 | ||||
| 17/10/2024 | 0.260 | 15.180 | 0 | 2,575,000 | 3.219 | ||||
| 16/10/2024 | 0.250 | 15.680 | 25,000 | 2,575,000 | 3.219 | ||||
| 15/10/2024 | 0.249 | 16.140 | 2,100,000 | 2,575,000 | 3.219 | 2,100,000 | 0.239 | ||
| 14/10/2024 | 0.239 | 17.320 | 1,050,000 | 4,675,000 | 5.844 | 1,050,000 | 0.239 | ||
| 10/10/2024 | 0.234 | 18.020 | 0 | 5,725,000 | 7.156 | ||||
| 09/10/2024 | 0.234 | 17.900 | 0 | 5,725,000 | 7.156 | ||||
| 08/10/2024 | 0.219 | 19.060 | 1,050,000 | 5,725,000 | 7.156 | 400,000 | 0.202 | ||
| 07/10/2024 | 0.188 | 22.850 | 1,400,000 | 5,325,000 | 6.656 | 1,250,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |