23078 小鵬摩利四乙沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.010 | 49.600 | 0 | 124.414 | ||||
| 14/11/2024 | 0.010 | 50.550 | 0 | 125.438 | ||||
| 13/11/2024 | 0.010 | 54.300 | 0 | 138.212 | ||||
| 12/11/2024 | 0.010 | 56.850 | 0 | 144.482 | ||||
| 11/11/2024 | 0.010 | 59.550 | 0 | 150.442 | ||||
| 08/11/2024 | 0.010 | 57.350 | 0 | 133.664 | ||||
| 07/11/2024 | 0.010 | 50.000 | 0 | 104.401 | ||||
| 06/11/2024 | 0.010 | 49.400 | 195,000 | 100.005 | 95,000 | 0.010 | ||
| 05/11/2024 | 0.013 | 49.700 | 0 | 106.753 | ||||
| 04/11/2024 | 0.014 | 47.700 | 2,480,000 | 98.783 | 20,000 | 0.014 | 2,020,000 | 0.014 |
| 01/11/2024 | 0.022 | 44.300 | 225,000 | 92.959 | 15,000 | 0.024 | 210,000 | 0.022 |
| 31/10/2024 | 0.020 | 45.150 | 1,105,000 | 92.345 | 955,000 | 0.021 | 150,000 | 0.021 |
| 30/10/2024 | 0.023 | 44.150 | 1,370,000 | 90.979 | 510,000 | 0.021 | 850,000 | 0.023 |
| 29/10/2024 | 0.020 | 45.950 | 1,665,000 | 93.228 | 200,000 | 0.016 | 1,465,000 | 0.020 |
| 28/10/2024 | 0.026 | 44.800 | 5,190,000 | 95.974 | 2,515,000 | 0.028 | 2,675,000 | 0.026 |
| 25/10/2024 | 0.038 | 41.800 | 550,000 | 92.861 | 45,000 | 0.039 | 505,000 | 0.039 |
| 24/10/2024 | 0.035 | 42.600 | 895,000 | 92.255 | 895,000 | 0.036 | ||
| 23/10/2024 | 0.030 | 44.150 | 3,245,000 | 92.330 | 2,475,000 | 0.035 | 730,000 | 0.034 |
| 22/10/2024 | 0.041 | 42.350 | 4,195,000 | 95.970 | 600,000 | 0.041 | 3,595,000 | 0.040 |
| 21/10/2024 | 0.047 | 41.200 | 500,000 | 95.534 | 250,000 | 0.047 | 250,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |