23078 小鹏摩利四乙沽Ｂ (认沽证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0 | ||||||||
| 04/11/2024 | 0 | 5,210,000 | 8.683 | 20,000 | 0.014 | 2,020,000 | 0.014 | ||
| 01/11/2024 | 0 | 3,210,000 | 5.350 | 15,000 | 0.024 | 210,000 | 0.022 | ||
| 31/10/2024 | 0 | 3,015,000 | 5.025 | 955,000 | 0.021 | 150,000 | 0.021 | ||
| 30/10/2024 | 0 | 3,820,000 | 6.367 | 510,000 | 0.021 | 850,000 | 0.023 | ||
| 29/10/2024 | 0 | 3,480,000 | 5.800 | 200,000 | 0.016 | 1,465,000 | 0.020 | ||
| 28/10/2024 | 0 | 2,215,000 | 3.692 | 2,515,000 | 0.028 | 2,675,000 | 0.026 | ||
| 25/10/2024 | 0 | 2,055,000 | 3.425 | 45,000 | 0.039 | 505,000 | 0.039 | ||
| 24/10/2024 | 0 | 1,595,000 | 2.658 | 895,000 | 0.036 | ||||
| 23/10/2024 | 0 | 2,490,000 | 4.150 | 2,475,000 | 0.035 | 730,000 | 0.034 | ||
| 22/10/2024 | 0 | 4,235,000 | 7.058 | 600,000 | 0.041 | 3,595,000 | 0.040 | ||
| 21/10/2024 | 0 | 1,240,000 | 2.067 | 250,000 | 0.047 | 250,000 | 0.043 | ||
| 18/10/2024 | 0 | 1,240,000 | 2.067 | 265,000 | 0.046 | 385,000 | 0.043 | ||
| 17/10/2024 | 0 | 1,120,000 | 1.867 | 1,525,000 | 0.043 | 1,550,000 | 0.042 | ||
| 16/10/2024 | 0 | 1,095,000 | 1.825 | 1,755,000 | 0.043 | 1,475,000 | 0.042 | ||
| 15/10/2024 | 0 | 1,375,000 | 2.292 | 910,000 | 0.039 | 200,000 | 0.035 | ||
| 14/10/2024 | 0 | 2,085,000 | 3.475 | 1,065,000 | 0.037 | 150,000 | 0.038 | ||
| 10/10/2024 | 0 | 3,000,000 | 5.000 | 480,000 | 0.031 | 2,590,000 | 0.031 | ||
| 09/10/2024 | 0 | 890,000 | 1.483 | 1,480,000 | 0.038 | 1,730,000 | 0.037 | ||
| 08/10/2024 | 0 | 640,000 | 1.067 | 4,960,000 | 0.042 | 4,670,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |