23136 建板華泰六六購Ａ (认购证)
按盘价 
0.760 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.760 | 21.560 | 0 | 81.433 | ||||
| 11/03/2026 | 0.760 | 21.460 | 0 | 84.451 | ||||
| 10/03/2026 | 0.830 | 22.660 | 0 | 67.469 | ||||
| 09/03/2026 | 0.710 | 20.900 | 0 | 82.541 | ||||
| 06/03/2026 | 0.800 | 21.700 | 0 | 89.507 | ||||
| 05/03/2026 | 0.850 | 22.780 | 0 | 70.359 | ||||
| 04/03/2026 | 0.840 | 22.220 | 0 | 86.895 | ||||
| 03/03/2026 | 0.860 | 22.520 | 0 | 84.072 | ||||
| 02/03/2026 | 0.980 | 23.720 | 0 | 89.279 | ||||
| 27/02/2026 | 1.000 | 23.640 | 0 | 98.313 | ||||
| 26/02/2026 | 1.000 | 24.280 | 0 | 74.123 | ||||
| 25/02/2026 | 0.940 | 23.720 | 550,000 | 69.531 | 550,000 | 0.930 | ||
| 24/02/2026 | 0.860 | 22.900 | 0 | 66.701 | ||||
| 23/02/2026 | 0.650 | 20.380 | 5,000 | 71.396 | 5,000 | 0.650 | ||
| 20/02/2026 | 0.580 | 19.390 | 0 | 74.481 | ||||
| 16/02/2026 | 0.580 | 19.570 | 0 | 68.417 | ||||
| 13/02/2026 | 0.570 | 19.380 | 0 | 69.365 | ||||
| 12/02/2026 | 0.570 | 19.520 | 0 | 65.327 | ||||
| 11/02/2026 | 0.540 | 18.780 | 805,000 | 74.349 | 505,000 | 0.515 | 300,000 | 0.480 |
| 10/02/2026 | 0.380 | 16.840 | 610,000 | 69.593 | 305,000 | 0.337 | 305,000 | 0.315 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |