23136 建板华泰六六购Ａ (认购证)
按盘价 
0.193 -0.005 (-2.525%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0 | ||||||||
| 08/01/2026 | 0 | 350,000 | 0.500 | 900,000 | 0.193 | 900,000 | 0.197 | ||
| 07/01/2026 | 0 | 350,000 | 0.500 | 375,000 | 0.208 | 375,000 | 0.209 | ||
| 06/01/2026 | 0 | 350,000 | 0.500 | 10,210,000 | 0.216 | 10,210,000 | 0.215 | ||
| 05/01/2026 | 0 | 350,000 | 0.500 | 3,375,000 | 0.207 | 3,475,000 | 0.206 | ||
| 02/01/2026 | 0 | 250,000 | 0.357 | 800,000 | 0.225 | 1,050,000 | 0.225 | ||
| 31/12/2025 | 0 | 0 | 0.000 | 850,000 | 0.228 | 850,000 | 0.227 | ||
| 30/12/2025 | 0 | 0 | 0.000 | 1,750,000 | 0.224 | 1,750,000 | 0.222 | ||
| 29/12/2025 | 0 | 0 | 0.000 | 7,225,000 | 0.220 | 7,225,000 | 0.219 | ||
| 24/12/2025 | 0 | 0 | 0.000 | ||||||
| 23/12/2025 | 0 | 0 | 0.000 | ||||||
| 22/12/2025 | 0 | 0 | 0.000 | 800,000 | 0.153 | 800,000 | 0.153 | ||
| 19/12/2025 | 0 | 0 | 0.000 | 600,000 | 0.148 | 600,000 | 0.145 | ||
| 18/12/2025 | 0 | 0 | 0.000 | 600,000 | 0.150 | 600,000 | 0.149 | ||
| 17/12/2025 | 0 | 0 | 0.000 | 1,150,000 | 0.146 | 1,050,000 | 0.147 | ||
| 16/12/2025 | 0 | 100,000 | 0.143 | 1,455,000 | 0.149 | 1,510,000 | 0.147 | ||
| 15/12/2025 | 0 | 45,000 | 0.064 | 6,600,000 | 0.160 | 6,645,000 | 0.159 | ||
| 12/12/2025 | 0 | 0 | 0.000 | 1,050,000 | 0.166 | 1,050,000 | 0.166 | ||
| 11/12/2025 | 0 | 0 | 0.000 | 750,000 | 0.185 | 750,000 | 0.178 | ||
| 10/12/2025 | 0 | 0 | 0.000 | 1,745,000 | 0.178 | 1,745,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |