23187 美團匯豐六五購Ｂ (认购证)
按盘价 
0.178 -0.002 (-1.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.180 | 103.200 | 7,050,000 | 40.367 | 525,000 | 0.181 | 3,455,000 | 0.180 |
| 22/12/2025 | 0.181 | 102.800 | 8,875,000 | 41.144 | 3,330,000 | 0.184 | 4,635,000 | 0.186 |
| 19/12/2025 | 0.186 | 102.700 | 16,095,000 | 41.828 | 6,925,000 | 0.178 | 6,295,000 | 0.179 |
| 18/12/2025 | 0.172 | 101.400 | 14,090,000 | 41.405 | 6,380,000 | 0.169 | 5,745,000 | 0.170 |
| 17/12/2025 | 0.176 | 101.300 | 21,305,000 | 42.190 | 7,520,000 | 0.173 | 9,145,000 | 0.172 |
| 16/12/2025 | 0.163 | 99.500 | 6,960,000 | 42.698 | 3,650,000 | 0.165 | 3,125,000 | 0.164 |
| 15/12/2025 | 0.176 | 100.900 | 1,130,000 | 42.580 | 155,000 | 0.181 | 465,000 | 0.180 |
| 12/12/2025 | 0.206 | 102.400 | 3,595,000 | 44.999 | 1,620,000 | 0.201 | 1,590,000 | 0.203 |
| 11/12/2025 | 0.189 | 101.500 | 3,555,000 | 43.363 | 2,030,000 | 0.181 | 1,275,000 | 0.180 |
| 10/12/2025 | 0.175 | 100.000 | 9,255,000 | 43.254 | 4,015,000 | 0.170 | 4,605,000 | 0.169 |
| 09/12/2025 | 0.161 | 97.350 | 2,375,000 | 45.040 | 1,290,000 | 0.167 | 1,085,000 | 0.167 |
| 08/12/2025 | 0.181 | 99.500 | 4,985,000 | 45.037 | 2,655,000 | 0.184 | 2,185,000 | 0.182 |
| 05/12/2025 | 0.182 | 99.050 | 52,845,000 | 45.567 | 25,715,000 | 0.164 | 27,000,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 17:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |