23187 中企汇丰四乙购Ｂ (认购证)
按盘价 
0.380 +0.020 (+5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.360 | 6,980.060 | 0 | 0 | 0.000 | ||||
| 14/11/2024 | 0.360 | 6,973.080 | 0 | 0 | 0.000 | ||||
| 13/11/2024 | 0.415 | 7,130.930 | 0 | 0 | 0.000 | ||||
| 12/11/2024 | 0.415 | 7,127.140 | 0 | 0 | 0.000 | ||||
| 11/11/2024 | 0.500 | 7,355.570 | 0 | 0 | 0.000 | ||||
| 08/11/2024 | 0.560 | 7,461.440 | 0 | 0 | 0.000 | ||||
| 07/11/2024 | 0.570 | 7,546.950 | 0 | 0 | 0.000 | ||||
| 06/11/2024 | 0.510 | 7,363.470 | 0 | 0 | 0.000 | ||||
| 05/11/2024 | 0.580 | 7,556.620 | 10,000 | 0 | 0.000 | 10,000 | 0.570 | ||
| 04/11/2024 | 0.500 | 7,367.650 | 0 | 10,000 | 0.010 | ||||
| 01/11/2024 | 0.500 | 7,342.660 | 0 | 10,000 | 0.010 | ||||
| 31/10/2024 | 0.490 | 7,264.110 | 0 | 10,000 | 0.010 | ||||
| 30/10/2024 | 0.490 | 7,286.500 | 0 | 10,000 | 0.010 | ||||
| 29/10/2024 | 0.530 | 7,417.530 | 0 | 10,000 | 0.010 | ||||
| 28/10/2024 | 0.530 | 7,391.220 | 0 | 10,000 | 0.010 | ||||
| 25/10/2024 | 0.530 | 7,385.260 | 0 | 10,000 | 0.010 | ||||
| 24/10/2024 | 0.530 | 7,359.140 | 0 | 10,000 | 0.010 | ||||
| 23/10/2024 | 0.560 | 7,478.230 | 0 | 10,000 | 0.010 | ||||
| 22/10/2024 | 0.530 | 7,363.000 | 0 | 10,000 | 0.010 | ||||
| 21/10/2024 | 0.530 | 7,340.560 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |