23228 比迪匯豐六九購Ａ (认购证)
按盘价 
0.082 +0.001 (+1.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.081 | 93.100 | 50,000 | 47.587 | 25,000 | 0.083 | 25,000 | 0.083 |
| 22/12/2025 | 0.085 | 93.750 | 0 | 47.712 | ||||
| 19/12/2025 | 0.085 | 93.700 | 50,000 | 47.485 | 25,000 | 0.086 | 25,000 | 0.085 |
| 18/12/2025 | 0.087 | 93.900 | 0 | 47.611 | ||||
| 17/12/2025 | 0.093 | 95.250 | 0 | 47.430 | ||||
| 16/12/2025 | 0.089 | 94.550 | 0 | 47.191 | ||||
| 15/12/2025 | 0.097 | 96.000 | 400,000 | 47.278 | 400,000 | 0.106 | ||
| 12/12/2025 | 0.110 | 98.500 | 2,400,000 | 47.001 | 1,200,000 | 0.109 | 1,200,000 | 0.109 |
| 11/12/2025 | 0.108 | 97.350 | 35,200,000 | 47.658 | 17,600,000 | 0.111 | 17,600,000 | 0.112 |
| 10/12/2025 | 0.114 | 97.750 | 42,080,000 | 48.248 | 20,840,000 | 0.114 | 21,240,000 | 0.114 |
| 09/12/2025 | 0.122 | 98.000 | 0 | 49.385 | ||||
| 08/12/2025 | 0.130 | 99.300 | 30,720,000 | 49.369 | 15,360,000 | 0.132 | 15,360,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |