23228 比迪匯豐六九購Ａ (认购证)
按盘价 
0.070 +0.013 (+22.807%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.057 | 95.450 | 4,235,000 | 45.903 | 1,945,000 | 0.059 | 2,040,000 | 0.057 |
| 16/02/2026 | 0.065 | 97.800 | 7,155,000 | 45.196 | 3,345,000 | 0.061 | 3,345,000 | 0.059 |
| 13/02/2026 | 0.065 | 97.750 | 2,190,000 | 44.922 | 1,305,000 | 0.062 | 885,000 | 0.062 |
| 12/02/2026 | 0.068 | 98.550 | 9,730,000 | 44.751 | 4,640,000 | 0.069 | 4,430,000 | 0.069 |
| 11/02/2026 | 0.070 | 99.150 | 13,155,000 | 44.527 | 5,750,000 | 0.069 | 5,695,000 | 0.069 |
| 10/02/2026 | 0.059 | 95.800 | 15,270,000 | 45.015 | 7,165,000 | 0.062 | 7,725,000 | 0.062 |
| 09/02/2026 | 0.054 | 93.550 | 6,695,000 | 45.740 | 4,635,000 | 0.054 | 1,885,000 | 0.054 |
| 06/02/2026 | 0.050 | 92.300 | 15,650,000 | 45.507 | 7,620,000 | 0.049 | 7,825,000 | 0.049 |
| 05/02/2026 | 0.047 | 91.250 | 8,175,000 | 45.530 | 3,705,000 | 0.048 | 3,685,000 | 0.048 |
| 04/02/2026 | 0.045 | 90.000 | 610,000 | 45.997 | 245,000 | 0.043 | 190,000 | 0.046 |
| 03/02/2026 | 0.043 | 90.000 | 10,690,000 | 45.263 | 5,150,000 | 0.041 | 4,220,000 | 0.042 |
| 02/02/2026 | 0.045 | 91.000 | 23,260,000 | 44.842 | 10,005,000 | 0.048 | 12,530,000 | 0.047 |
| 30/01/2026 | 0.068 | 97.750 | 8,840,000 | 44.168 | 3,815,000 | 0.075 | 4,320,000 | 0.075 |
| 29/01/2026 | 0.086 | 101.800 | 7,600,000 | 44.034 | 3,230,000 | 0.087 | 3,585,000 | 0.087 |
| 28/01/2026 | 0.090 | 102.800 | 10,465,000 | 43.759 | 4,775,000 | 0.078 | 5,020,000 | 0.078 |
| 27/01/2026 | 0.074 | 98.300 | 7,055,000 | 44.658 | 3,490,000 | 0.077 | 3,535,000 | 0.077 |
| 26/01/2026 | 0.077 | 98.500 | 3,650,000 | 45.015 | 1,835,000 | 0.076 | 1,815,000 | 0.076 |
| 23/01/2026 | 0.080 | 99.600 | 5,450,000 | 44.307 | 2,665,000 | 0.080 | 2,685,000 | 0.081 |
| 22/01/2026 | 0.081 | 99.750 | 4,490,000 | 44.274 | 2,240,000 | 0.079 | 2,240,000 | 0.079 |
| 21/01/2026 | 0.080 | 99.050 | 8,160,000 | 44.635 | 4,095,000 | 0.077 | 4,065,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |