23228 比迪匯豐六九購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.015 | 86.189 | 0 | 55.269 | ||||
| 09/06/2026 | 0.015 | 87.989 | 2,390,000 | 52.980 | 2,390,000 | 0.015 | ||
| 08/06/2026 | 0.014 | 87.639 | 0 | 52.350 | ||||
| 05/06/2026 | 0.015 | 89.289 | 600,000 | 50.554 | 240,000 | 0.017 | 360,000 | 0.016 |
| 04/06/2026 | 0.019 | 91.389 | 2,400,000 | 50.673 | 1,190,000 | 0.018 | 1,130,000 | 0.018 |
| 03/06/2026 | 0.023 | 92.839 | 4,215,000 | 51.132 | 895,000 | 0.025 | 3,115,000 | 0.026 |
| 02/06/2026 | 0.031 | 96.339 | 58,130,000 | 50.838 | 29,230,000 | 0.029 | 28,815,000 | 0.029 |
| 01/06/2026 | 0.019 | 90.339 | 1,350,000 | 51.115 | 620,000 | 0.020 | 730,000 | 0.019 |
| 29/05/2026 | 0.021 | 90.889 | 1,640,000 | 51.012 | 770,000 | 0.019 | 870,000 | 0.019 |
| 28/05/2026 | 0.019 | 89.889 | 10,000 | 50.698 | 10,000 | 0.019 | ||
| 27/05/2026 | 0.019 | 90.289 | 740,000 | 50.045 | 415,000 | 0.020 | 325,000 | 0.021 |
| 26/05/2026 | 0.025 | 93.239 | 715,000 | 49.894 | 310,000 | 0.025 | 405,000 | 0.024 |
| 22/05/2026 | 0.021 | 91.189 | 300,000 | 49.161 | 300,000 | 0.021 | ||
| 21/05/2026 | 0.020 | 90.139 | 955,000 | 49.508 | 845,000 | 0.020 | 110,000 | 0.020 |
| 20/05/2026 | 0.020 | 89.789 | 3,240,000 | 49.675 | 1,465,000 | 0.020 | 1,505,000 | 0.020 |
| 19/05/2026 | 0.026 | 93.489 | 24,600,000 | 48.642 | 12,205,000 | 0.025 | 12,395,000 | 0.025 |
| 18/05/2026 | 0.026 | 93.389 | 375,000 | 48.550 | 295,000 | 0.026 | 80,000 | 0.025 |
| 15/05/2026 | 0.033 | 96.039 | 13,165,000 | 48.180 | 6,490,000 | 0.032 | 6,660,000 | 0.032 |
| 14/05/2026 | 0.038 | 97.739 | 20,350,000 | 48.073 | 9,955,000 | 0.039 | 10,140,000 | 0.038 |
| 13/05/2026 | 0.038 | 97.739 | 4,475,000 | 47.884 | 2,305,000 | 0.034 | 1,670,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |