23228 新教麦银五五购Ａ (认购证)
按盘价 
0.036 +0.001 (+2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.035 | 42.450 | 200,000 | 6,025,000 | 15.062 | 200,000 | 0.035 | ||
| 14/11/2024 | 0.033 | 42.050 | 505,000 | 6,225,000 | 15.563 | 300,000 | 0.033 | 205,000 | 0.038 |
| 13/11/2024 | 0.044 | 45.550 | 0 | 6,320,000 | 15.800 | ||||
| 12/11/2024 | 0.044 | 45.050 | 0 | 6,320,000 | 15.800 | ||||
| 11/11/2024 | 0.047 | 45.950 | 785,000 | 6,320,000 | 15.800 | 605,000 | 0.044 | 180,000 | 0.046 |
| 08/11/2024 | 0.049 | 46.450 | 2,210,000 | 6,745,000 | 16.862 | 1,000,000 | 0.056 | 1,210,000 | 0.053 |
| 07/11/2024 | 0.052 | 48.000 | 1,000,000 | 6,535,000 | 16.338 | 1,000,000 | 0.050 | ||
| 06/11/2024 | 0.042 | 45.400 | 3,530,000 | 7,535,000 | 18.838 | 1,030,000 | 0.046 | 2,500,000 | 0.047 |
| 05/11/2024 | 0.058 | 48.750 | 2,080,000 | 6,065,000 | 15.163 | 2,080,000 | 0.058 | ||
| 04/11/2024 | 0.062 | 49.300 | 200,000 | 3,985,000 | 9.962 | 100,000 | 0.062 | 100,000 | 0.061 |
| 01/11/2024 | 0.059 | 48.500 | 200,000 | 3,985,000 | 9.962 | 100,000 | 0.058 | 100,000 | 0.058 |
| 31/10/2024 | 0.060 | 48.350 | 700,000 | 3,985,000 | 9.962 | 400,000 | 0.061 | 300,000 | 0.061 |
| 30/10/2024 | 0.059 | 48.100 | 1,410,000 | 4,085,000 | 10.212 | 650,000 | 0.061 | 760,000 | 0.059 |
| 29/10/2024 | 0.066 | 49.850 | 2,590,000 | 3,975,000 | 9.938 | 1,000,000 | 0.067 | 1,400,000 | 0.065 |
| 28/10/2024 | 0.061 | 48.600 | 510,000 | 3,575,000 | 8.938 | 240,000 | 0.060 | 270,000 | 0.060 |
| 25/10/2024 | 0.058 | 47.500 | 905,000 | 3,545,000 | 8.862 | 170,000 | 0.060 | 705,000 | 0.060 |
| 24/10/2024 | 0.056 | 46.800 | 65,000 | 3,010,000 | 7.525 | 45,000 | 0.050 | 20,000 | 0.051 |
| 23/10/2024 | 0.059 | 50.050 | 3,375,000 | 3,035,000 | 7.587 | 1,000,000 | 0.069 | 2,375,000 | 0.066 |
| 22/10/2024 | 0.069 | 51.500 | 80,000 | 1,660,000 | 4.150 | 80,000 | 0.069 | ||
| 21/10/2024 | 0.079 | 53.150 | 0 | 1,580,000 | 3.950 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |