23234 比迪摩通六四購Ｂ
按盘价 
0.059 -0.004 (-6.349%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.063 | 93.750 | 125,745,000 | 37.977 | 62,825,000 | 0.067 | 62,515,000 | 0.067 |
| 19/12/2025 | 0.064 | 93.700 | 98,705,000 | 37.837 | 48,140,000 | 0.068 | 49,920,000 | 0.068 |
| 18/12/2025 | 0.067 | 93.900 | 82,475,000 | 38.180 | 41,400,000 | 0.067 | 40,715,000 | 0.067 |
| 17/12/2025 | 0.075 | 95.250 | 95,420,000 | 38.014 | 47,260,000 | 0.067 | 47,945,000 | 0.067 |
| 16/12/2025 | 0.069 | 94.550 | 72,935,000 | 37.374 | 35,100,000 | 0.070 | 34,730,000 | 0.070 |
| 15/12/2025 | 0.079 | 96.000 | 100,605,000 | 37.498 | 49,435,000 | 0.087 | 49,920,000 | 0.087 |
| 12/12/2025 | 0.098 | 98.500 | 101,820,000 | 37.479 | 51,070,000 | 0.096 | 50,655,000 | 0.096 |
| 11/12/2025 | 0.092 | 97.350 | 130,260,000 | 37.828 | 64,905,000 | 0.097 | 65,355,000 | 0.097 |
| 10/12/2025 | 0.098 | 97.750 | 2,460,000 | 38.399 | 995,000 | 0.098 | 1,265,000 | 0.098 |
| 09/12/2025 | 0.103 | 98.000 | 150,670,000 | 39.031 | 75,325,000 | 0.107 | 75,345,000 | 0.107 |
| 08/12/2025 | 99.300 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |