23234 比迪摩通六四购Ｂ (认购证)
按盘价 
0.060 +0.001 (+1.695%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.059 | 93.100 | 168,310,000 | 2,230,000 | 3.186 | 83,995,000 | 0.062 | 84,315,000 | 0.062 |
| 22/12/2025 | 0.063 | 93.750 | 125,745,000 | 1,910,000 | 2.729 | 62,825,000 | 0.067 | 62,515,000 | 0.067 |
| 19/12/2025 | 0.064 | 93.700 | 98,705,000 | 2,220,000 | 3.171 | 48,140,000 | 0.068 | 49,920,000 | 0.068 |
| 18/12/2025 | 0.067 | 93.900 | 82,475,000 | 440,000 | 0.629 | 41,400,000 | 0.067 | 40,715,000 | 0.067 |
| 17/12/2025 | 0.075 | 95.250 | 95,420,000 | 1,125,000 | 1.607 | 47,260,000 | 0.067 | 47,945,000 | 0.067 |
| 16/12/2025 | 0.069 | 94.550 | 72,935,000 | 440,000 | 0.629 | 35,100,000 | 0.070 | 34,730,000 | 0.070 |
| 15/12/2025 | 0.079 | 96.000 | 100,605,000 | 810,000 | 1.157 | 49,435,000 | 0.087 | 49,920,000 | 0.087 |
| 12/12/2025 | 0.098 | 98.500 | 101,820,000 | 325,000 | 0.464 | 51,070,000 | 0.096 | 50,655,000 | 0.096 |
| 11/12/2025 | 0.092 | 97.350 | 130,260,000 | 740,000 | 1.057 | 64,905,000 | 0.097 | 65,355,000 | 0.097 |
| 10/12/2025 | 0.098 | 97.750 | 2,460,000 | 290,000 | 0.414 | 995,000 | 0.098 | 1,265,000 | 0.098 |
| 09/12/2025 | 0.103 | 98.000 | 150,670,000 | 20,000 | 0.029 | 75,325,000 | 0.107 | 75,345,000 | 0.107 |
| 08/12/2025 | 99.300 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |