23290 中芯瑞銀四甲購A (认购证)
实時 按盘价 不变0.660 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.66026.40050,000104.03550,0000.690
14/11/20240.70026.5500168.094
13/11/20240.76027.1500165.095
12/11/20240.76027.1500155.412
11/11/20241.00029.500160,000181.266130,0001.035
08/11/20240.91028.55010,000155.48210,0000.910
07/11/20240.84028.250100,000100,0000.790
06/11/20240.75026.9000133.432
05/11/20240.78027.500095.473
04/11/20240.61025.85010,00068.02110,0000.610
01/11/20240.62025.7505,00089.9295,0000.720
31/10/20240.73027.050067.189
30/10/20240.69026.60020,00073.12220,0000.690
29/10/20240.93028.7000121.025
28/10/20240.95028.8000127.468
25/10/20240.95028.80045,000119.78845,0000.950
24/10/20240.92028.50040,000115.37740,0000.940
23/10/20240.98029.1500113.912
22/10/20241.04029.7000119.183
21/10/20241.04029.60085,000123.51730,0001.20025,0001.194
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。