23290 中芯瑞銀四甲購A (认购证)
实時 按盘价 升0.780 +0.170 (+27.869%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.61025.85010,00068.02110,0000.610
01/11/20240.62025.7505,00089.9295,0000.720
31/10/20240.73027.050067.189
30/10/20240.69026.60020,00073.12220,0000.690
29/10/20240.93028.7000121.025
28/10/20240.95028.8000127.468
25/10/20240.95028.80045,000119.78845,0000.950
24/10/20240.92028.50040,000115.37740,0000.940
23/10/20240.98029.1500113.912
22/10/20241.04029.7000119.183
21/10/20241.04029.60085,000123.51730,0001.20025,0001.194
18/10/20241.08030.250105,000103.11945,0000.71060,0001.080
17/10/20240.67026.00060,00085.17430,0000.690
16/10/20240.66025.800110,00088.26030,0000.65020,0000.660
15/10/20240.67026.150073.874
14/10/20240.73026.6501,120,00082.808510,0000.714380,0000.643
10/10/20240.68025.500105,000102.64655,0000.710
09/10/20240.80027.200460,00089.448335,0000.880115,0001.042
08/10/20240.86027.200220,000117.124190,0001.020
07/10/20241.43033.3005,850,000131.1094,600,0001.316
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。