23290 中芯瑞银四甲购Ａ (认购证)
按盘价 
0.780 +0.170 (+27.869%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.610 | 25.850 | 10,000 | 710,000 | 1.010 | 10,000 | 0.610 | ||
| 01/11/2024 | 0.620 | 25.750 | 5,000 | 720,000 | 1.030 | 5,000 | 0.720 | ||
| 31/10/2024 | 0.730 | 27.050 | 0 | 725,000 | 1.040 | ||||
| 30/10/2024 | 0.690 | 26.600 | 20,000 | 725,000 | 1.040 | 20,000 | 0.690 | ||
| 29/10/2024 | 0.930 | 28.700 | 0 | 745,000 | 1.060 | ||||
| 28/10/2024 | 0.950 | 28.800 | 0 | 745,000 | 1.060 | ||||
| 25/10/2024 | 0.950 | 28.800 | 45,000 | 745,000 | 1.060 | 45,000 | 0.950 | ||
| 24/10/2024 | 0.920 | 28.500 | 40,000 | 790,000 | 1.130 | 40,000 | 0.940 | ||
| 23/10/2024 | 0.980 | 29.150 | 0 | 830,000 | 1.190 | ||||
| 22/10/2024 | 1.040 | 29.700 | 0 | 830,000 | 1.190 | ||||
| 21/10/2024 | 1.040 | 29.600 | 85,000 | 830,000 | 1.190 | 30,000 | 1.200 | 25,000 | 1.194 |
| 18/10/2024 | 1.080 | 30.250 | 105,000 | 835,000 | 1.190 | 45,000 | 0.710 | 60,000 | 1.080 |
| 17/10/2024 | 0.670 | 26.000 | 60,000 | 820,000 | 1.170 | 30,000 | 0.690 | ||
| 16/10/2024 | 0.660 | 25.800 | 110,000 | 850,000 | 1.210 | 30,000 | 0.650 | 20,000 | 0.660 |
| 15/10/2024 | 0.670 | 26.150 | 0 | 860,000 | 1.230 | ||||
| 14/10/2024 | 0.730 | 26.650 | 1,120,000 | 860,000 | 1.230 | 510,000 | 0.714 | 380,000 | 0.643 |
| 10/10/2024 | 0.680 | 25.500 | 105,000 | 990,000 | 1.410 | 55,000 | 0.710 | ||
| 09/10/2024 | 0.800 | 27.200 | 460,000 | 1,045,000 | 1.490 | 335,000 | 0.880 | 115,000 | 1.042 |
| 08/10/2024 | 0.860 | 27.200 | 220,000 | 1,265,000 | 1.810 | 190,000 | 1.020 | ||
| 07/10/2024 | 1.430 | 33.300 | 5,850,000 | 1,455,000 | 2.080 | 4,600,000 | 1.316 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |