23306 恒指法興四乙購D (认购证)
实時 按盘价 升0.315 +0.010 (+3.279%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.30519,426.340032.799
14/11/20240.30519,435.810031.957
13/11/20240.36019,823.450033.739
12/11/20240.37519,846.880037.690
11/11/20240.44520,426.930035.075
08/11/20240.51020,728.190043.783
07/11/20240.51020,953.340029.299
06/11/20240.46520,538.380035.472
05/11/20240.52021,006.970030.511
04/11/20240.46520,567.520033.499
01/11/20240.46020,506.430034.023
31/10/20240.45520,317.330040.336
30/10/20240.45520,380.640037.406
29/10/20240.49020,701.140034.607
28/10/20240.48520,599.360037.389
25/10/20240.48520,590.150036.974
24/10/20240.47520,489.620037.584
23/10/20240.51020,760.150037.347
22/10/20240.47520,498.950036.740
21/10/20240.47520,478.460037.178
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。