23306 恒指法兴四乙购Ｄ (认购证)
按盘价 
0.580 +0.090 (+18.367%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.580 | 21,133.680 | 40,000 | ||||||
| 27/09/2024 | 0.490 | 20,632.300 | 0 | 7,860,000 | 2.620 | ||||
| 26/09/2024 | 0.390 | 19,924.580 | 0 | 7,860,000 | 2.620 | ||||
| 25/09/2024 | 0.290 | 19,129.100 | 80,000 | 7,860,000 | 2.620 | 30,000 | 0.330 | ||
| 24/09/2024 | 0.260 | 19,000.560 | 1,840,000 | 7,890,000 | 2.630 | 100,000 | 0.221 | 1,710,000 | 0.234 |
| 23/09/2024 | 0.174 | 18,247.110 | 300,000 | 6,280,000 | 2.093 | 190,000 | 0.184 | 90,000 | 0.187 |
| 20/09/2024 | 0.175 | 18,258.570 | 1,360,000 | 6,380,000 | 2.127 | 1,300,000 | 0.167 | 30,000 | 0.176 |
| 19/09/2024 | 0.151 | 18,013.160 | 870,000 | 7,650,000 | 2.550 | 220,000 | 0.116 | 650,000 | 0.146 |
| 17/09/2024 | 0.120 | 17,660.020 | 2,050,000 | 7,220,000 | 2.407 | 1,010,000 | 0.114 | 1,040,000 | 0.123 |
| 16/09/2024 | 0.100 | 17,422.120 | 4,210,000 | 7,190,000 | 2.397 | 3,830,000 | 0.094 | 120,000 | 0.090 |
| 13/09/2024 | 0.101 | 17,369.090 | 690,000 | 10,900,000 | 3.633 | 530,000 | 0.105 | 160,000 | 0.101 |
| 12/09/2024 | 0.092 | 17,240.390 | 8,040,000 | 11,270,000 | 3.757 | 880,000 | 0.095 | 6,650,000 | 0.090 |
| 11/09/2024 | 0.083 | 17,108.710 | 12,560,000 | 5,500,000 | 1.833 | 4,460,000 | 0.079 | 7,890,000 | 0.079 |
| 10/09/2024 | 0.093 | 17,234.090 | 65,040,000 | 2,070,000 | 0.690 | 31,600,000 | 0.088 | 31,610,000 | 0.087 |
| 09/09/2024 | 0.089 | 17,196.960 | 93,120,000 | 2,060,000 | 0.687 | 44,930,000 | 0.086 | 46,620,000 | 0.086 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.107 | 17,444.300 | 2,740,000 | 370,000 | 0.123 | 2,150,000 | 0.109 | 590,000 | 0.111 |
| 04/09/2024 | 0.112 | 17,457.340 | 38,330,000 | 1,930,000 | 0.643 | 18,020,000 | 0.115 | 19,790,000 | 0.115 |
| 03/09/2024 | 0.128 | 17,651.490 | 10,000 | 160,000 | 0.053 | 10,000 | 0.131 | ||
| 02/09/2024 | 0.129 | 17,691.970 | 40,000 | 170,000 | 0.057 | 30,000 | 0.128 | 10,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |