23332 赤子華泰七一購Ａ (认购证)
按盘价 
0.192 -0.003 (-1.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.195 | 9.280 | 3,680,000 | 115.081 | 1,780,000 | 0.194 | 1,820,000 | 0.193 |
| 07/07/2026 | 0.184 | 9.090 | 3,280,000 | 114.148 | 1,620,000 | 0.168 | 1,660,000 | 0.165 |
| 06/07/2026 | 0.150 | 8.390 | 960,000 | 113.337 | 480,000 | 0.150 | 460,000 | 0.151 |
| 03/07/2026 | 0.145 | 8.200 | 1,460,000 | 113.872 | 720,000 | 0.154 | 740,000 | 0.152 |
| 02/07/2026 | 0.145 | 8.200 | 1,920,000 | 113.559 | 900,000 | 0.134 | 980,000 | 0.135 |
| 30/06/2026 | 0.118 | 7.550 | 1,260,000 | 113.127 | 640,000 | 0.120 | 620,000 | 0.121 |
| 29/06/2026 | 0.118 | 7.560 | 620,000 | 112.631 | 200,000 | 0.118 | 420,000 | 0.121 |
| 26/06/2026 | 0.111 | 7.360 | 2,520,000 | 112.177 | 1,300,000 | 0.114 | 1,220,000 | 0.116 |
| 25/06/2026 | 0.120 | 7.550 | 680,000 | 112.563 | 320,000 | 0.124 | 360,000 | 0.122 |
| 24/06/2026 | 0.124 | 7.570 | 980,000 | 113.752 | 460,000 | 0.133 | 520,000 | 0.132 |
| 23/06/2026 | 0.141 | 7.940 | 3,740,000 | 114.003 | 1,880,000 | 0.149 | 1,860,000 | 0.149 |
| 22/06/2026 | 0.155 | 8.370 | 2,200,000 | 111.514 | 1,140,000 | 0.152 | 1,060,000 | 0.152 |
| 18/06/2026 | 0.155 | 8.550 | 5,160,000 | 107.070 | 2,580,000 | 0.151 | 2,580,000 | 0.150 |
| 17/06/2026 | 0.144 | 8.180 | 2,160,000 | 109.059 | 1,060,000 | 0.144 | 1,080,000 | 0.144 |
| 16/06/2026 | 0.134 | 8.020 | 1,400,000 | 107.531 | 700,000 | 0.132 | 700,000 | 0.132 |
| 15/06/2026 | 0.139 | 8.130 | 3,220,000 | 107.376 | 2,060,000 | 0.135 | 1,020,000 | 0.138 |
| 12/06/2026 | 0.108 | 7.770 | 6,520,000 | 99.552 | 2,300,000 | 0.133 | 4,160,000 | 0.125 |
| 11/06/2026 | 0.132 | 7.930 | 3,120,000 | 106.969 | 1,800,000 | 0.141 | 1,160,000 | 0.144 |
| 10/06/2026 | 0.145 | 8.180 | 4,760,000 | 107.619 | 2,180,000 | 0.146 | 2,540,000 | 0.147 |
| 09/06/2026 | 0.143 | 8.170 | 16,240,000 | 106.752 | 7,880,000 | 0.141 | 8,240,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |