23332 赤子华泰七一购Ａ (认购证)
按盘价 
0.121 +0.039 (+47.561%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.082 | 7.860 | 2,760,000 | 6,880,000 | 17.200 | 1,140,000 | 0.087 | 1,620,000 | 0.087 |
| 24/08/2026 | 0.090 | 7.895 | 2,940,000 | 6,400,000 | 16.000 | 1,240,000 | 0.095 | 1,700,000 | 0.095 |
| 21/08/2026 | 0.101 | 8.090 | 2,280,000 | 5,940,000 | 14.850 | 500,000 | 0.100 | 1,460,000 | 0.099 |
| 20/08/2026 | 0.100 | 8.030 | 2,240,000 | 4,980,000 | 12.450 | 1,120,000 | 0.104 | 1,120,000 | 0.105 |
| 19/08/2026 | 0.099 | 7.985 | 2,100,000 | 4,980,000 | 12.450 | 800,000 | 0.107 | 1,300,000 | 0.103 |
| 18/08/2026 | 0.110 | 8.235 | 1,240,000 | 4,480,000 | 11.200 | 620,000 | 0.111 | 620,000 | 0.112 |
| 17/08/2026 | 0.112 | 8.225 | 1,400,000 | 4,480,000 | 11.200 | 700,000 | 0.114 | 700,000 | 0.114 |
| 14/08/2026 | 0.109 | 8.140 | 1,440,000 | 4,480,000 | 11.200 | 520,000 | 0.110 | 920,000 | 0.109 |
| 13/08/2026 | 0.115 | 8.080 | 640,000 | 4,080,000 | 10.200 | 320,000 | 0.118 | 320,000 | 0.120 |
| 12/08/2026 | 0.118 | 8.220 | 1,520,000 | 4,080,000 | 10.200 | 340,000 | 0.114 | 1,180,000 | 0.119 |
| 11/08/2026 | 0.113 | 8.130 | 1,980,000 | 3,240,000 | 8.100 | 920,000 | 0.119 | 1,060,000 | 0.121 |
| 10/08/2026 | 0.122 | 8.230 | 1,420,000 | 3,100,000 | 7.750 | 700,000 | 0.127 | 720,000 | 0.128 |
| 07/08/2026 | 0.125 | 8.300 | 1,320,000 | 3,080,000 | 7.700 | 660,000 | 0.127 | 640,000 | 0.126 |
| 06/08/2026 | 0.133 | 8.385 | 1,460,000 | 3,100,000 | 7.750 | 740,000 | 0.141 | 720,000 | 0.142 |
| 05/08/2026 | 0.140 | 8.580 | 2,040,000 | 3,120,000 | 7.800 | 980,000 | 0.146 | 1,040,000 | 0.146 |
| 04/08/2026 | 0.136 | 8.455 | 560,000 | 3,060,000 | 7.650 | 280,000 | 0.136 | 280,000 | 0.137 |
| 03/08/2026 | 0.131 | 8.385 | 640,000 | 3,060,000 | 7.650 | 320,000 | 0.126 | 320,000 | 0.126 |
| 31/07/2026 | 0.122 | 8.150 | 1,280,000 | 3,060,000 | 7.650 | 420,000 | 0.119 | 860,000 | 0.125 |
| 30/07/2026 | 0.112 | 7.800 | 2,260,000 | 2,620,000 | 6.550 | 1,180,000 | 0.118 | 1,060,000 | 0.120 |
| 29/07/2026 | 0.119 | 8.070 | 2,060,000 | 2,740,000 | 6.850 | 1,000,000 | 0.129 | 1,040,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |