23341 小米中銀六七購Ｂ (认购证)
按盘价 
0.137 -0.018 (-11.613%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 0.155 | 40.540 | 52,974,000 | 45.414 | 26,952,000 | 0.150 | 25,266,000 | 0.149 |
| 18/12/2025 | 0.147 | 40.200 | 39,058,000 | 45.256 | 18,270,000 | 0.149 | 20,114,000 | 0.149 |
| 17/12/2025 | 0.175 | 41.220 | 57,230,000 | 45.579 | 27,938,000 | 0.172 | 27,888,000 | 0.171 |
| 16/12/2025 | 0.174 | 40.900 | 87,344,000 | 46.151 | 43,260,000 | 0.171 | 43,330,000 | 0.171 |
| 15/12/2025 | 0.204 | 41.840 | 115,800,000 | 46.608 | 58,648,000 | 0.207 | 57,090,000 | 0.207 |
| 12/12/2025 | 0.244 | 42.960 | 69,298,000 | 46.984 | 34,374,000 | 0.241 | 34,652,000 | 0.242 |
| 11/12/2025 | 0.223 | 42.180 | 86,084,000 | 47.031 | 42,352,000 | 0.224 | 43,632,000 | 0.224 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/12/2025 14:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |