23341 建行匯豐四乙購Ａ (认购证)
按盘价 
0.800 -0.100 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.800 | 5.880 | 214,000 | 28.572 | ||||
| 27/09/2024 | 0.900 | 5.990 | 0 | 28.839 | ||||
| 26/09/2024 | 1.050 | 6.200 | 214,000 | 17.670 | 188,000 | 1.050 | ||
| 25/09/2024 | 0.950 | 6.050 | 240,000 | 28.034 | 235,000 | 0.950 | 5,000 | 0.950 |
| 24/09/2024 | 0.780 | 5.930 | 235,000 | 14.287 | 235,000 | 0.710 | ||
| 23/09/2024 | 0.580 | 5.660 | 5,000 | 22.352 | 5,000 | 0.580 | ||
| 20/09/2024 | 0.540 | 5.580 | 314,000 | 24.456 | 309,000 | 0.540 | ||
| 19/09/2024 | 0.510 | 5.560 | 0 | 22.351 | ||||
| 17/09/2024 | 0.510 | 5.570 | 0 | 21.205 | ||||
| 16/09/2024 | 0.435 | 5.450 | 0 | 22.502 | ||||
| 13/09/2024 | 0.435 | 5.450 | 0 | 22.089 | ||||
| 12/09/2024 | 0.385 | 5.360 | 0 | 23.002 | ||||
| 11/09/2024 | 0.380 | 5.330 | 10,000 | 24.168 | 10,000 | 0.380 | ||
| 10/09/2024 | 0.420 | 5.410 | 0 | 22.841 | ||||
| 09/09/2024 | 0.395 | 5.340 | 0 | 24.628 | ||||
| 06/09/2024 | 0 | 24.419 | ||||||
| 05/09/2024 | 0.410 | 5.360 | 0 | 24.285 | ||||
| 04/09/2024 | 0.435 | 5.410 | 0 | 23.434 | ||||
| 03/09/2024 | 0.410 | 5.380 | 314,000 | 22.781 | 314,000 | 0.400 | ||
| 02/09/2024 | 0.465 | 5.430 | 0 | 24.575 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |