23356 中芯星展四甲購Ａ (认购证)
按盘价 
1.030 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 1.030 | 25.850 | 0 | 359.548 | ||||
| 01/11/2024 | 1.030 | 25.750 | 0 | 335.484 | ||||
| 31/10/2024 | 1.030 | 27.050 | 0 | 273.860 | ||||
| 30/10/2024 | 1.030 | 26.600 | 0 | 285.839 | ||||
| 29/10/2024 | 1.030 | 28.700 | 0 | 189.510 | ||||
| 28/10/2024 | 1.030 | 28.800 | 0 | 180.523 | ||||
| 25/10/2024 | 1.030 | 28.800 | 0 | 169.956 | ||||
| 24/10/2024 | 1.030 | 28.500 | 0 | 180.174 | ||||
| 23/10/2024 | 1.030 | 29.150 | 0 | 147.001 | ||||
| 22/10/2024 | 1.030 | 29.700 | 0 | 111.369 | ||||
| 21/10/2024 | 1.030 | 29.600 | 100,000 | 116.483 | 50,000 | 1.293 | ||
| 18/10/2024 | 0.860 | 30.250 | 0 | |||||
| 17/10/2024 | 0.750 | 26.000 | 0 | 126.725 | ||||
| 16/10/2024 | 0.750 | 25.800 | 0 | 132.183 | ||||
| 15/10/2024 | 0.780 | 26.150 | 0 | 131.078 | ||||
| 14/10/2024 | 0.840 | 26.650 | 0 | 137.733 | ||||
| 10/10/2024 | 0.840 | 25.500 | 0 | 166.508 | ||||
| 09/10/2024 | 0.880 | 27.200 | 10,000 | 127.006 | 10,000 | 0.750 | ||
| 08/10/2024 | 0.950 | 27.200 | 150,000 | 153.630 | 140,000 | 1.050 | 10,000 | 1.100 |
| 07/10/2024 | 1.410 | 33.300 | 2,565,000 | 119.543 | 2,195,000 | 1.263 | 10,000 | 1.365 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |