23356 中芯星展四甲購Ａ (认购证)
按盘价 
0.229 +0.133 (+138.542%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.229 | 20.850 | 3,650,000 | 54.856 | ||||
| 27/09/2024 | 0.096 | 18.560 | 875,000 | 49.700 | 360,000 | 0.079 | 515,000 | 0.091 |
| 26/09/2024 | 0.066 | 17.780 | 1,300,000 | 48.809 | 750,000 | 0.058 | 550,000 | 0.058 |
| 25/09/2024 | 0.046 | 17.120 | 80,000 | 48.054 | 80,000 | 0.055 | ||
| 24/09/2024 | 0.046 | 17.000 | 1,140,000 | 49.059 | 1,110,000 | 0.041 | ||
| 23/09/2024 | 0.030 | 16.260 | 1,050,000 | 48.764 | 500,000 | 0.033 | 550,000 | 0.031 |
| 20/09/2024 | 0.031 | 16.200 | 1,840,000 | 48.708 | 750,000 | 0.030 | 1,090,000 | 0.030 |
| 19/09/2024 | 0.029 | 16.060 | 920,000 | 48.559 | 100,000 | 0.029 | 820,000 | 0.029 |
| 17/09/2024 | 0.026 | 15.820 | 1,310,000 | 48.447 | 1,310,000 | 0.024 | ||
| 16/09/2024 | 0.023 | 15.600 | 1,500,000 | 48.364 | 1,500,000 | 0.023 | ||
| 13/09/2024 | 0.024 | 15.600 | 110,000 | 47.885 | 100,000 | 0.025 | 10,000 | 0.027 |
| 12/09/2024 | 0.023 | 15.500 | 0 | 47.855 | ||||
| 11/09/2024 | 0.022 | 15.380 | 250,000 | 47.990 | 250,000 | 0.022 | ||
| 10/09/2024 | 0.026 | 15.600 | 285,000 | 48.014 | 285,000 | 0.025 | ||
| 09/09/2024 | 0.029 | 15.960 | 415,000 | 45.915 | 5,000 | 0.027 | 410,000 | 0.027 |
| 06/09/2024 | 0 | 49.142 | ||||||
| 05/09/2024 | 0.039 | 16.040 | 0 | 48.808 | ||||
| 04/09/2024 | 0.039 | 16.120 | 285,000 | 47.691 | 40,000 | 0.039 | 225,000 | 0.037 |
| 03/09/2024 | 0.046 | 16.380 | 0 | 47.840 | ||||
| 02/09/2024 | 0.048 | 16.400 | 165,000 | 48.159 | 165,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |