23356 中芯星展四甲购A (认购证)
实时 按盘价 不变1.030 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20241.03025.8500110,0000.157
01/11/20241.03025.7500110,0000.157
31/10/20241.03027.0500110,0000.157
30/10/20241.03026.6000110,0000.157
29/10/20241.03028.7000110,0000.157
28/10/20241.03028.8000110,0000.157
25/10/20241.03028.8000110,0000.157
24/10/20241.03028.5000110,0000.157
23/10/20241.03029.1500110,0000.157
22/10/20241.03029.7000110,0000.157
21/10/20241.03029.600100,000110,0000.15750,0001.293
18/10/20240.86030.250060,0000.086
17/10/20240.75026.000060,0000.086
16/10/20240.75025.800060,0000.086
15/10/20240.78026.150060,0000.086
14/10/20240.84026.650060,0000.086
10/10/20240.84025.500060,0000.086
09/10/20240.88027.20010,00060,0000.08610,0000.750
08/10/20240.95027.200150,00070,0000.100140,0001.05010,0001.100
07/10/20241.41033.3002,565,000200,0000.2862,195,0001.26310,0001.365
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。