23413 招金摩通六六購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.014 | 21.460 | 0 | 137.114 | ||||
| 20/05/2026 | 0.014 | 22.080 | 0 | 128.219 | ||||
| 19/05/2026 | 0.014 | 22.740 | 0 | 119.575 | ||||
| 18/05/2026 | 0.014 | 23.240 | 0 | 112.839 | ||||
| 15/05/2026 | 0.014 | 24.020 | 0 | 100.316 | ||||
| 14/05/2026 | 0.014 | 25.300 | 0 | 89.127 | ||||
| 13/05/2026 | 0.014 | 28.240 | 0 | 67.797 | ||||
| 12/05/2026 | 0.014 | 28.700 | 1,200,000 | 63.769 | 600,000 | 0.014 | 600,000 | 0.018 |
| 11/05/2026 | 0.015 | 28.680 | 5,000 | 63.769 | 5,000 | 0.016 | ||
| 08/05/2026 | 0.028 | 29.900 | 180,000 | 62.386 | 140,000 | 0.028 | 40,000 | 0.031 |
| 07/05/2026 | 0.027 | 29.800 | 30,000 | 61.528 | 20,000 | 0.021 | 10,000 | 0.027 |
| 06/05/2026 | 0.020 | 29.040 | 1,110,000 | 60.844 | 1,100,000 | 0.014 | 10,000 | 0.020 |
| 05/05/2026 | 0.013 | 27.880 | 100,000 | 61.113 | ||||
| 04/05/2026 | 0.015 | 27.980 | 1,100,000 | 61.519 | 1,100,000 | 0.015 | ||
| 30/04/2026 | 0.020 | 28.300 | 8,030,000 | 60.441 | 3,930,000 | 0.021 | 3,500,000 | 0.023 |
| 29/04/2026 | 0.033 | 29.400 | 2,070,000 | 60.858 | 1,065,000 | 0.032 | 1,005,000 | 0.033 |
| 28/04/2026 | 0.027 | 28.720 | 60,000 | 60.960 | 60,000 | 0.025 | ||
| 27/04/2026 | 0.034 | 29.020 | 0 | 62.193 | ||||
| 24/04/2026 | 0.041 | 29.380 | 2,720,000 | 61.268 | 190,000 | 0.037 | 2,530,000 | 0.038 |
| 23/04/2026 | 0.040 | 29.280 | 123,865,000 | 60.782 | 60,230,000 | 0.041 | 60,635,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |