23432 盈富星展四甲沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.010 | 21.820 | 0 | 51.795 | ||||
| 27/09/2024 | 0.010 | 21.340 | 0 | 48.184 | ||||
| 26/09/2024 | 0.010 | 20.660 | 0 | 44.307 | ||||
| 25/09/2024 | 0.010 | 19.840 | 0 | 39.525 | ||||
| 24/09/2024 | 0.012 | 19.740 | 0 | 40.078 | ||||
| 23/09/2024 | 0.012 | 18.950 | 0 | 35.120 | ||||
| 20/09/2024 | 0.012 | 18.940 | 0 | 34.333 | ||||
| 19/09/2024 | 0.012 | 18.720 | 0 | 32.846 | ||||
| 17/09/2024 | 0.013 | 18.350 | 0 | 30.703 | ||||
| 16/09/2024 | 0.013 | 18.130 | 0 | 29.114 | ||||
| 13/09/2024 | 0.013 | 18.070 | 0 | 28.199 | ||||
| 12/09/2024 | 0.013 | 17.940 | 0 | 27.209 | ||||
| 11/09/2024 | 0.013 | 17.770 | 500,000 | 25.960 | ||||
| 10/09/2024 | 0.012 | 17.910 | 0 | 26.222 | ||||
| 09/09/2024 | 0.012 | 17.840 | 3,520,000 | 25.636 | 3,000,000 | 0.012 | ||
| 06/09/2024 | 0 | 26.722 | ||||||
| 05/09/2024 | 0.012 | 18.090 | 0 | 26.575 | ||||
| 04/09/2024 | 0.011 | 18.080 | 1,130,000 | 25.863 | 600,000 | 0.010 | ||
| 03/09/2024 | 0.010 | 18.280 | 0 | 26.348 | ||||
| 02/09/2024 | 0.010 | 18.300 | 3,000,000 | 26.321 | 3,000,000 | 0.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |