23432 盈富星展四甲沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.010 | 21.820 | 0 | ||||||
| 27/09/2024 | 0.010 | 21.340 | 0 | 9,530,000 | 23.825 | ||||
| 26/09/2024 | 0.010 | 20.660 | 0 | 9,530,000 | 23.825 | ||||
| 25/09/2024 | 0.010 | 19.840 | 0 | 9,530,000 | 23.825 | ||||
| 24/09/2024 | 0.012 | 19.740 | 0 | 9,530,000 | 23.825 | ||||
| 23/09/2024 | 0.012 | 18.950 | 0 | 9,530,000 | 23.825 | ||||
| 20/09/2024 | 0.012 | 18.940 | 0 | 9,530,000 | 23.825 | ||||
| 19/09/2024 | 0.012 | 18.720 | 0 | 9,530,000 | 23.825 | ||||
| 17/09/2024 | 0.013 | 18.350 | 0 | 9,530,000 | 23.825 | ||||
| 16/09/2024 | 0.013 | 18.130 | 0 | 9,530,000 | 23.825 | ||||
| 13/09/2024 | 0.013 | 18.070 | 0 | 9,530,000 | 23.825 | ||||
| 12/09/2024 | 0.013 | 17.940 | 0 | 9,530,000 | 23.825 | ||||
| 11/09/2024 | 0.013 | 17.770 | 500,000 | 9,530,000 | 23.825 | ||||
| 10/09/2024 | 0.012 | 17.910 | 0 | 9,530,000 | 23.825 | ||||
| 09/09/2024 | 0.012 | 17.840 | 3,520,000 | 9,530,000 | 23.825 | 3,000,000 | 0.012 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.012 | 18.090 | 0 | 12,530,000 | 31.325 | ||||
| 04/09/2024 | 0.011 | 18.080 | 1,130,000 | 12,530,000 | 31.325 | 600,000 | 0.010 | ||
| 03/09/2024 | 0.010 | 18.280 | 0 | 13,130,000 | 32.825 | ||||
| 02/09/2024 | 0.010 | 18.300 | 3,000,000 | 13,130,000 | 32.825 | 3,000,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |