23452 晶泰花旗六五購Ａ (认购证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.016 | 9.530 | 0 | 111.296 | ||||
| 29/04/2026 | 0.018 | 9.140 | 0 | 122.374 | ||||
| 28/04/2026 | 0.018 | 8.480 | 0 | 136.879 | ||||
| 27/04/2026 | 0.018 | 8.460 | 0 | 135.001 | ||||
| 24/04/2026 | 0.018 | 8.320 | 0 | 131.947 | ||||
| 23/04/2026 | 0.020 | 8.990 | 0 | 117.396 | ||||
| 22/04/2026 | 0.020 | 9.340 | 0 | 107.700 | ||||
| 21/04/2026 | 0.020 | 9.970 | 0 | 92.644 | ||||
| 20/04/2026 | 0.022 | 9.980 | 40,000 | 93.791 | 40,000 | 0.022 | ||
| 17/04/2026 | 0.025 | 10.160 | 0 | 90.035 | ||||
| 16/04/2026 | 0.029 | 10.320 | 100,000 | 90.032 | ||||
| 15/04/2026 | 0.026 | 10.130 | 0 | 89.521 | ||||
| 14/04/2026 | 0.024 | 9.680 | 0 | 95.204 | ||||
| 13/04/2026 | 0.024 | 9.540 | 0 | 96.905 | ||||
| 10/04/2026 | 0.027 | 9.800 | 560,000 | 91.984 | 280,000 | 0.027 | 280,000 | 0.029 |
| 09/04/2026 | 0.026 | 9.610 | 280,000 | 93.598 | 140,000 | 0.030 | 140,000 | 0.031 |
| 08/04/2026 | 0.032 | 9.950 | 1,040,000 | 92.265 | 520,000 | 0.031 | 520,000 | 0.031 |
| 02/04/2026 | 0.028 | 9.600 | 660,000 | 89.552 | 520,000 | 0.029 | 140,000 | 0.031 |
| 01/04/2026 | 0.032 | 9.740 | 480,000 | 90.054 | 290,000 | 0.027 | 190,000 | 0.028 |
| 31/03/2026 | 0.022 | 9.010 | 180,000 | 92.112 | 80,000 | 0.029 | 100,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |