23452 晶泰花旗六五购Ａ (认购证)
按盘价 
0.049 -0.006 (-10.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.055 | 9.760 | 1,040,000 | 2,840,000 | 4.260 | 490,000 | 0.055 | 550,000 | 0.056 |
| 11/03/2026 | 0.063 | 9.900 | 1,080,000 | 2,780,000 | 4.170 | 500,000 | 0.066 | 580,000 | 0.067 |
| 10/03/2026 | 0.067 | 10.020 | 3,620,000 | 2,700,000 | 4.050 | 1,810,000 | 0.065 | 1,810,000 | 0.066 |
| 09/03/2026 | 0.060 | 9.740 | 4,120,000 | 2,700,000 | 4.050 | 2,090,000 | 0.054 | 2,010,000 | 0.054 |
| 06/03/2026 | 0.072 | 10.060 | 7,820,000 | 2,780,000 | 4.170 | 3,860,000 | 0.071 | 3,960,000 | 0.071 |
| 05/03/2026 | 0.064 | 9.730 | 4,500,000 | 2,680,000 | 4.020 | 2,030,000 | 0.066 | 2,320,000 | 0.066 |
| 04/03/2026 | 0.061 | 9.570 | 4,320,000 | 2,390,000 | 3.580 | 2,300,000 | 0.061 | 2,010,000 | 0.060 |
| 03/03/2026 | 0.063 | 9.540 | 8,340,000 | 2,680,000 | 4.020 | 4,160,000 | 0.074 | 4,180,000 | 0.074 |
| 02/03/2026 | 0.070 | 9.740 | 10,680,000 | 2,660,000 | 3.990 | 5,290,000 | 0.073 | 5,390,000 | 0.073 |
| 27/02/2026 | 0.093 | 10.360 | 14,140,000 | 2,560,000 | 3.840 | 7,070,000 | 0.093 | 7,070,000 | 0.093 |
| 26/02/2026 | 0.086 | 10.160 | 11,620,000 | 2,560,000 | 3.840 | 5,860,000 | 0.096 | 5,760,000 | 0.097 |
| 25/02/2026 | 0.101 | 10.510 | 15,010,000 | 2,660,000 | 3.990 | 7,480,000 | 0.105 | 7,530,000 | 0.105 |
| 24/02/2026 | 0.108 | 10.660 | 16,820,000 | 2,610,000 | 3.910 | 8,410,000 | 0.112 | 8,410,000 | 0.114 |
| 23/02/2026 | 0.135 | 11.260 | 10,230,000 | 2,610,000 | 3.910 | 4,890,000 | 0.140 | 5,180,000 | 0.141 |
| 20/02/2026 | 0.135 | 11.250 | 19,380,000 | 2,320,000 | 3.480 | 9,690,000 | 0.133 | 9,690,000 | 0.132 |
| 16/02/2026 | 0.135 | 11.250 | 6,640,000 | 2,320,000 | 3.480 | 3,320,000 | 0.123 | 3,320,000 | 0.121 |
| 13/02/2026 | 0.139 | 11.210 | 18,770,000 | 2,320,000 | 3.480 | 9,430,000 | 0.136 | 9,340,000 | 0.136 |
| 12/02/2026 | 0.140 | 11.160 | 21,830,000 | 2,410,000 | 3.610 | 10,950,000 | 0.142 | 10,880,000 | 0.142 |
| 11/02/2026 | 0.148 | 11.370 | 21,410,000 | 2,480,000 | 3.720 | 10,730,000 | 0.149 | 10,680,000 | 0.149 |
| 10/02/2026 | 0.153 | 11.400 | 31,880,000 | 2,530,000 | 3.790 | 15,920,000 | 0.164 | 15,960,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |