23489 瑞聲摩利六六購Ｂ (认购证)
按盘价 
0.015 -0.003 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.018 | 33.000 | 0 | 59.927 | ||||
| 11/03/2026 | 0.018 | 33.340 | 0 | 58.700 | ||||
| 10/03/2026 | 0.016 | 33.720 | 0 | 56.176 | ||||
| 09/03/2026 | 0.016 | 32.740 | 0 | 58.512 | ||||
| 06/03/2026 | 0.016 | 33.260 | 0 | 56.306 | ||||
| 05/03/2026 | 0.016 | 32.220 | 65,000 | 58.797 | 65,000 | 0.016 | ||
| 04/03/2026 | 0.015 | 32.320 | 0 | 57.622 | ||||
| 03/03/2026 | 0.015 | 32.500 | 5,355,000 | 56.880 | 2,645,000 | 0.018 | 2,710,000 | 0.018 |
| 02/03/2026 | 0.029 | 35.560 | 1,510,000 | 55.432 | 755,000 | 0.031 | 755,000 | 0.032 |
| 27/02/2026 | 0.041 | 37.340 | 2,500,000 | 54.049 | 1,250,000 | 0.044 | 1,250,000 | 0.045 |
| 26/02/2026 | 0.049 | 38.000 | 1,600,000 | 54.302 | 800,000 | 0.052 | 800,000 | 0.053 |
| 25/02/2026 | 0.057 | 38.580 | 2,200,000 | 54.522 | 1,100,000 | 0.059 | 1,100,000 | 0.059 |
| 24/02/2026 | 0.058 | 38.660 | 5,590,000 | 54.288 | 2,795,000 | 0.054 | 2,795,000 | 0.054 |
| 23/02/2026 | 0.062 | 38.540 | 3,230,000 | 55.313 | 1,815,000 | 0.060 | 1,415,000 | 0.061 |
| 20/02/2026 | 0.046 | 36.900 | 2,580,000 | 54.999 | 1,290,000 | 0.048 | 1,290,000 | 0.047 |
| 16/02/2026 | 0.047 | 36.740 | 400,000 | 54.792 | 200,000 | 0.046 | 200,000 | 0.046 |
| 13/02/2026 | 0.048 | 36.760 | 200,000 | 54.352 | 100,000 | 0.046 | 100,000 | 0.044 |
| 12/02/2026 | 0.050 | 36.620 | 1,780,000 | 55.030 | 890,000 | 0.048 | 890,000 | 0.049 |
| 11/02/2026 | 0.056 | 37.240 | 1,000,000 | 54.689 | 500,000 | 0.057 | 200,000 | 0.055 |
| 10/02/2026 | 0.052 | 36.660 | 2,900,000 | 55.022 | 1,400,000 | 0.055 | 1,200,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |