23489 中化摩通四乙购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.014 | 4.190 | 0 | 1,730,000 | 2.471 | ||||
| 14/11/2024 | 0.014 | 4.190 | 0 | 1,730,000 | 2.471 | ||||
| 13/11/2024 | 0.014 | 4.220 | 0 | 1,730,000 | 2.471 | ||||
| 12/11/2024 | 0.014 | 4.240 | 0 | 1,730,000 | 2.471 | ||||
| 11/11/2024 | 0.014 | 4.310 | 0 | 1,730,000 | 2.471 | ||||
| 08/11/2024 | 0.014 | 4.360 | 600,000 | 1,730,000 | 2.471 | 600,000 | 0.013 | ||
| 07/11/2024 | 0.017 | 4.390 | 0 | 2,330,000 | 3.329 | ||||
| 06/11/2024 | 0.018 | 4.350 | 0 | 2,330,000 | 3.329 | ||||
| 05/11/2024 | 0.026 | 4.460 | 1,012,000 | 2,330,000 | 3.329 | 400,000 | 0.024 | 6,000 | 0.023 |
| 04/11/2024 | 0.021 | 4.380 | 1,232,000 | 2,724,000 | 3.891 | 500,000 | 0.019 | 732,000 | 0.019 |
| 01/11/2024 | 0.022 | 4.410 | 0 | 2,492,000 | 3.560 | ||||
| 31/10/2024 | 0.022 | 4.380 | 1,694,000 | 2,492,000 | 3.560 | 1,650,000 | 0.024 | ||
| 30/10/2024 | 0.024 | 4.360 | 300,000 | 4,142,000 | 5.917 | 150,000 | 0.024 | ||
| 29/10/2024 | 0.029 | 4.420 | 2,300,000 | 3,992,000 | 5.703 | 100,000 | 0.027 | 1,800,000 | 0.028 |
| 28/10/2024 | 0.040 | 4.510 | 1,938,000 | 2,292,000 | 3.274 | 716,000 | 0.039 | 1,222,000 | 0.038 |
| 25/10/2024 | 0.050 | 4.560 | 470,000 | 1,786,000 | 2.551 | 100,000 | 0.054 | 370,000 | 0.056 |
| 24/10/2024 | 0.058 | 4.590 | 1,000,000 | 1,516,000 | 2.166 | 400,000 | 0.063 | 420,000 | 0.060 |
| 23/10/2024 | 0.067 | 4.660 | 550,000 | 1,496,000 | 2.137 | 140,000 | 0.066 | 410,000 | 0.069 |
| 22/10/2024 | 0.068 | 4.630 | 1,000,000 | 1,226,000 | 1.751 | 1,000,000 | 0.072 | ||
| 21/10/2024 | 0.069 | 4.630 | 260,000 | 2,226,000 | 3.180 | 180,000 | 0.077 | 80,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |