23504 平安中銀四乙購A (认购证)
实時 按盘价 不变0.092 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.09246.3500
20/12/20240.09245.450021.449
19/12/20240.09245.700935,00014.201
18/12/20240.11445.950530,00014.458200,0000.155
17/12/20240.10545.500140,00021.557
16/12/20240.12245.800925,00019.798200,0000.177
13/12/20240.16846.3505,535,00019.267500,0000.186100,0000.196
12/12/20240.30547.7501,130,00026.579
11/12/20240.25547.000245,00029.424100,0000.360
10/12/20240.35048.050260,00032.188100,0000.455
09/12/20240.38548.550370,00028.344
06/12/20240.24146.750100,00026.940100,0000.241
05/12/20240.17445.700300,00027.224100,0000.154
04/12/20240.21746.150150,00029.767100,0000.183
03/12/20240.21246.150100,00028.040100,0000.216
02/12/20240.17145.300550,00029.721100,0000.179400,0000.172
29/11/20240.14644.800028.462
28/11/20240.15644.800300,00029.860200,0000.183100,0000.159
27/11/20240.22445.850705,00030.985200,0000.187450,0000.234
26/11/20240.14244.45030,00029.51830,0000.157
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 08:57
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。