23504 平安中銀四乙購Ａ (认购证)
按盘价 
0.740 +0.140 (+23.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.740 | 50.150 | 270,000 | 42.994 | ||||
| 27/09/2024 | 0.600 | 48.600 | 685,000 | 38.883 | 290,000 | 0.600 | 395,000 | 0.520 |
| 26/09/2024 | 0.380 | 45.550 | 195,000 | 36.059 | 50,000 | 0.335 | 90,000 | 0.350 |
| 25/09/2024 | 0.185 | 41.900 | 835,000 | 34.045 | 270,000 | 0.217 | 460,000 | 0.226 |
| 24/09/2024 | 0.134 | 40.350 | 305,000 | 34.413 | 15,000 | 0.098 | 280,000 | 0.136 |
| 23/09/2024 | 0.066 | 37.650 | 0 | 34.282 | ||||
| 20/09/2024 | 0.067 | 37.650 | 395,000 | 33.919 | 285,000 | 0.065 | ||
| 19/09/2024 | 0.058 | 37.200 | 300,000 | 33.520 | ||||
| 17/09/2024 | 0.036 | 35.750 | 0 | 33.099 | ||||
| 16/09/2024 | 0.032 | 35.100 | 0 | 33.903 | ||||
| 13/09/2024 | 0.032 | 35.350 | 0 | 32.632 | ||||
| 12/09/2024 | 0.028 | 34.850 | 0 | 32.855 | ||||
| 11/09/2024 | 0.028 | 34.400 | 0 | 34.045 | ||||
| 10/09/2024 | 0.028 | 34.600 | 5,000 | 33.266 | 5,000 | 0.028 | ||
| 09/09/2024 | 0.026 | 34.750 | 350,000 | 32.065 | 295,000 | 0.027 | ||
| 06/09/2024 | 0 | 31.053 | ||||||
| 05/09/2024 | 0.033 | 35.600 | 0 | 30.908 | ||||
| 04/09/2024 | 0.032 | 35.100 | 250,000 | 35.013 | 250,000 | 0.034 | ||
| 03/09/2024 | 0.037 | 35.631 | 550,000 | 31.474 | 550,000 | 0.041 | ||
| 02/09/2024 | 0.045 | 35.981 | 275,000 | 32.071 | 275,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |