23504 平安中银四乙购Ａ (认购证)
按盘价 
0.092 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.092 | 46.350 | 0 | ||||||
| 20/12/2024 | 0.092 | 45.450 | 0 | 5,840,000 | 8.343 | ||||
| 19/12/2024 | 0.092 | 45.700 | 935,000 | 5,840,000 | 8.343 | ||||
| 18/12/2024 | 0.114 | 45.950 | 530,000 | 5,840,000 | 8.343 | 200,000 | 0.155 | ||
| 17/12/2024 | 0.105 | 45.500 | 140,000 | 5,640,000 | 8.057 | ||||
| 16/12/2024 | 0.122 | 45.800 | 925,000 | 5,640,000 | 8.057 | 200,000 | 0.177 | ||
| 13/12/2024 | 0.168 | 46.350 | 5,535,000 | 5,440,000 | 7.771 | 500,000 | 0.186 | 100,000 | 0.196 |
| 12/12/2024 | 0.305 | 47.750 | 1,130,000 | 5,840,000 | 8.343 | ||||
| 11/12/2024 | 0.255 | 47.000 | 245,000 | 5,840,000 | 8.343 | 100,000 | 0.360 | ||
| 10/12/2024 | 0.350 | 48.050 | 260,000 | 5,740,000 | 8.200 | 100,000 | 0.455 | ||
| 09/12/2024 | 0.385 | 48.550 | 370,000 | 5,640,000 | 8.057 | ||||
| 06/12/2024 | 0.241 | 46.750 | 100,000 | 5,640,000 | 8.057 | 100,000 | 0.241 | ||
| 05/12/2024 | 0.174 | 45.700 | 300,000 | 5,540,000 | 7.914 | 100,000 | 0.154 | ||
| 04/12/2024 | 0.217 | 46.150 | 150,000 | 5,640,000 | 8.057 | 100,000 | 0.183 | ||
| 03/12/2024 | 0.212 | 46.150 | 100,000 | 5,740,000 | 8.200 | 100,000 | 0.216 | ||
| 02/12/2024 | 0.171 | 45.300 | 550,000 | 5,640,000 | 8.057 | 100,000 | 0.179 | 400,000 | 0.172 |
| 29/11/2024 | 0.146 | 44.800 | 0 | 5,340,000 | 7.629 | ||||
| 28/11/2024 | 0.156 | 44.800 | 300,000 | 5,340,000 | 7.629 | 200,000 | 0.183 | 100,000 | 0.159 |
| 27/11/2024 | 0.224 | 45.850 | 705,000 | 5,440,000 | 7.771 | 200,000 | 0.187 | 450,000 | 0.234 |
| 26/11/2024 | 0.142 | 44.450 | 30,000 | 5,190,000 | 7.414 | 30,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 08:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |