23571 協鑫法興六十購Ａ (认购证)
按盘价 
0.165 -0.036 (-17.910%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0 | 81.892 | ||||||
| 08/01/2026 | 0 | 80.372 | 1,810,000 | 0.212 | 1,610,000 | 0.220 | ||
| 07/01/2026 | 0 | 80.841 | 670,000 | 0.221 | 670,000 | 0.218 | ||
| 06/01/2026 | 0 | 80.723 | 780,000 | 0.212 | 780,000 | 0.213 | ||
| 05/01/2026 | 0 | 81.456 | 1,620,000 | 0.196 | 1,620,000 | 0.195 | ||
| 02/01/2026 | 0 | 81.368 | 790,000 | 0.189 | 790,000 | 0.186 | ||
| 31/12/2025 | 0 | 82.375 | 390,000 | 0.174 | 390,000 | 0.173 | ||
| 30/12/2025 | 0 | 81.595 | 810,000 | 0.188 | 810,000 | 0.189 | ||
| 29/12/2025 | 0 | 80.943 | 1,360,000 | 0.199 | 1,360,000 | 0.200 | ||
| 24/12/2025 | 0 | 81.324 | 840,000 | 0.190 | 840,000 | 0.189 | ||
| 23/12/2025 | 0 | 81.368 | 980,000 | 0.190 | 980,000 | 0.189 | ||
| 22/12/2025 | 0 | 80.782 | 970,000 | 0.197 | 970,000 | 0.198 | ||
| 19/12/2025 | 0 | 81.295 | 420,000 | 0.194 | 420,000 | 0.194 | ||
| 18/12/2025 | 0 | 81.408 | 600,000 | 0.194 | 600,000 | 0.193 | ||
| 17/12/2025 | 0 | 80.742 | 1,440,000 | 0.191 | 1,640,000 | 0.190 | ||
| 16/12/2025 | 0 | 80.504 | 160,000 | 0.178 | 160,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |