23597 銀証麥銀五十購Ａ (认购证)
按盘价 
0.680 +0.020 (+3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.660 | 7.470 | 2,500 | 109.005 | 2,500 | 0.660 | ||
| 01/11/2024 | 0.530 | 7.050 | 2,500 | 92.641 | 2,500 | 0.510 | ||
| 31/10/2024 | 0.520 | 6.960 | 0 | 93.224 | ||||
| 30/10/2024 | 0.510 | 6.710 | 0 | 99.313 | ||||
| 29/10/2024 | 0.510 | 6.880 | 0 | 93.301 | ||||
| 28/10/2024 | 0.510 | 6.910 | 0 | 92.130 | ||||
| 25/10/2024 | 0.500 | 6.860 | 0 | 91.039 | ||||
| 24/10/2024 | 0.500 | 6.700 | 0 | 96.327 | ||||
| 23/10/2024 | 0.500 | 6.750 | 0 | 94.471 | ||||
| 22/10/2024 | 0.485 | 6.700 | 10,000 | 92.437 | 10,000 | 0.485 | ||
| 21/10/2024 | 0.490 | 6.560 | 0 | 98.243 | ||||
| 18/10/2024 | 0.490 | 6.760 | 0 | 91.024 | ||||
| 17/10/2024 | 0.480 | 6.120 | 0 | 110.623 | ||||
| 16/10/2024 | 0.490 | 6.200 | 0 | 110.110 | ||||
| 15/10/2024 | 1.060 | 6.140 | 0 | 345.603 | ||||
| 14/10/2024 | 1.060 | 6.550 | 0 | 288.970 | ||||
| 10/10/2024 | 1.060 | 6.840 | 2,500 | 259.513 | ||||
| 09/10/2024 | 1.350 | 6.790 | 0 | |||||
| 08/10/2024 | 1.370 | 7.460 | 22,500 | 404.298 | ||||
| 07/10/2024 | 1.400 | 11.000 | 340,000 | 139.582 | 137,500 | 1.079 | 200,000 | 1.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |