23597 银证麦银五十购Ａ (认购证)
按盘价 
0.415 -0.025 (-5.682%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.440 | 6.610 | 60,000 | 372,500 | 1.028 | 60,000 | 0.440 | ||
| 08/01/2025 | 0.440 | 6.580 | 0 | 432,500 | 1.193 | ||||
| 07/01/2025 | 0.465 | 6.690 | 0 | 432,500 | 1.193 | ||||
| 06/01/2025 | 0.465 | 6.770 | 0 | 432,500 | 1.193 | ||||
| 03/01/2025 | 0.465 | 6.570 | 10,000 | 432,500 | 1.193 | 10,000 | 0.465 | ||
| 02/01/2025 | 0.475 | 6.620 | 50,000 | 422,500 | 1.166 | 50,000 | 0.480 | ||
| 31/12/2024 | 0.630 | 7.090 | 0 | 372,500 | 1.028 | ||||
| 30/12/2024 | 0.630 | 7.260 | 0 | 372,500 | 1.028 | ||||
| 27/12/2024 | 0.630 | 7.270 | 0 | 372,500 | 1.028 | ||||
| 24/12/2024 | 0.630 | 7.250 | 0 | 372,500 | 1.028 | ||||
| 23/12/2024 | 0.630 | 7.090 | 0 | 372,500 | 1.028 | ||||
| 20/12/2024 | 0.630 | 7.050 | 0 | 372,500 | 1.028 | ||||
| 19/12/2024 | 0.630 | 7.050 | 0 | 372,500 | 1.028 | ||||
| 18/12/2024 | 0.630 | 7.080 | 0 | 372,500 | 1.028 | ||||
| 17/12/2024 | 0.630 | 7.050 | 0 | 372,500 | 1.028 | ||||
| 16/12/2024 | 0.630 | 7.050 | 0 | 372,500 | 1.028 | ||||
| 13/12/2024 | 0.630 | 7.240 | 0 | 372,500 | 1.028 | ||||
| 12/12/2024 | 0.630 | 7.610 | 0 | 372,500 | 1.028 | ||||
| 11/12/2024 | 0.630 | 7.440 | 0 | 372,500 | 1.028 | ||||
| 10/12/2024 | 0.630 | 7.460 | 0 | 372,500 | 1.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |