日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.061 | 3.627 | 0 | 43.908 | ||||
27/09/2024 | 0.061 | 3.627 | 0 | 43.593 | ||||
26/09/2024 | 0.061 | 3.627 | 0 | 43.487 | ||||
25/09/2024 | 0.061 | 3.627 | 0 | 43.384 | ||||
24/09/2024 | 0.061 | 3.627 | 0 | 43.329 | ||||
23/09/2024 | 0.061 | 3.627 | 0 | 43.227 | ||||
20/09/2024 | 0.061 | 3.627 | 0 | 42.923 | ||||
19/09/2024 | 0.061 | 3.627 | 0 | 42.703 | ||||
17/09/2024 | 0.061 | 3.627 | 0 | 42.505 | ||||
16/09/2024 | 0.061 | 3.627 | 0 | 42.406 | ||||
13/09/2024 | 0.061 | 3.627 | 0 | 42.117 | ||||
12/09/2024 | 0.061 | 3.627 | 0 | 42.022 | ||||
11/09/2024 | 0.061 | 3.627 | 0 | 42.597 | ||||
10/09/2024 | 0.061 | 3.627 | 0 | 41.802 | ||||
09/09/2024 | 0.061 | 3.627 | 0 | 41.707 | ||||
06/09/2024 | 0 | 41.429 | ||||||
05/09/2024 | 0.061 | 3.627 | 50,000 | 41.337 | 50,000 | 0.059 | ||
04/09/2024 | 0.046 | 3.437 | 0 | 42.205 | ||||
03/09/2024 | 0.051 | 3.487 | 800 | 42.095 | 800 | 0.051 | ||
02/09/2024 | 0.045 | 3.427 | 0 | 41.974 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |