23613 海通麦银五五购Ａ (认购证)
按盘价 
1.870 +0.190 (+11.310%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 1.680 | 6.780 | 0 | 368,800 | 0.955 | ||||
| 01/11/2024 | 1.500 | 6.510 | 14,000 | 368,800 | 0.955 | 14,000 | 1.500 | ||
| 31/10/2024 | 1.510 | 6.490 | 16,000 | 382,800 | 0.991 | 16,000 | 1.485 | ||
| 30/10/2024 | 1.500 | 6.520 | 800 | 398,800 | 1.033 | 800 | 1.500 | ||
| 29/10/2024 | 1.570 | 6.630 | 8,000 | 399,600 | 1.035 | 8,000 | 1.560 | ||
| 28/10/2024 | 1.560 | 6.570 | 0 | 407,600 | 1.055 | ||||
| 25/10/2024 | 1.560 | 6.550 | 0 | 407,600 | 1.055 | ||||
| 24/10/2024 | 1.560 | 6.500 | 26,000 | 407,600 | 1.055 | 26,000 | 1.563 | ||
| 23/10/2024 | 1.600 | 6.600 | 28,000 | 433,600 | 1.123 | 28,000 | 1.603 | ||
| 22/10/2024 | 1.670 | 6.590 | 10,000 | 461,600 | 1.195 | 10,000 | 1.734 | ||
| 21/10/2024 | 1.880 | 6.700 | 6,000 | 471,600 | 1.221 | 6,000 | 2.030 | ||
| 18/10/2024 | 2.120 | 6.910 | 26,000 | 465,600 | 1.206 | 5,600 | 1.640 | 20,400 | 2.027 |
| 17/10/2024 | 1.690 | 6.600 | 8,800 | 450,800 | 1.167 | 800 | 1.690 | ||
| 16/10/2024 | 1.880 | 6.520 | 39,600 | 451,600 | 1.169 | 39,600 | 1.969 | ||
| 15/10/2024 | 1.760 | 6.440 | 4,000 | 412,000 | 1.067 | 3,200 | 1.458 | 800 | 1.760 |
| 14/10/2024 | 1.690 | 6.530 | 12,000 | 414,400 | 1.073 | 4,400 | 1.737 | ||
| 10/10/2024 | 2.360 | 7.090 | 288,000 | 418,800 | 1.084 | 209,200 | 2.352 | 63,200 | 2.579 |
| 09/10/2024 | 0.061 | 3.627 | 0 | 564,800 | 1.462 | ||||
| 08/10/2024 | 0.061 | 3.627 | 0 | 564,800 | 1.462 | ||||
| 07/10/2024 | 0.061 | 3.627 | 0 | 564,800 | 1.462 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |