23614 福萊麥銀四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.010 | 12.540 | 0 | 159.056 | ||||
| 14/11/2024 | 0.010 | 12.640 | 0 | 153.021 | ||||
| 13/11/2024 | 0.010 | 12.840 | 0 | 145.705 | ||||
| 12/11/2024 | 0.010 | 13.020 | 0 | 139.216 | ||||
| 11/11/2024 | 0.010 | 13.400 | 10,000 | 130.006 | ||||
| 08/11/2024 | 0.010 | 13.240 | 0 | 124.249 | ||||
| 07/11/2024 | 0.012 | 13.420 | 0 | 123.645 | ||||
| 06/11/2024 | 0.012 | 13.680 | 0 | 117.594 | ||||
| 05/11/2024 | 0.020 | 14.460 | 20,000 | 117.603 | ||||
| 04/11/2024 | 0.020 | 14.060 | 0 | 121.298 | ||||
| 01/11/2024 | 0.020 | 14.640 | 0 | 107.515 | ||||
| 31/10/2024 | 0.020 | 15.840 | 1,430,000 | 90.565 | 500,000 | 0.016 | 400,000 | 0.041 |
| 30/10/2024 | 0.011 | 15.500 | 10,000 | 81.419 | 10,000 | 0.010 | ||
| 29/10/2024 | 0.011 | 14.800 | 450,000 | 88.091 | 210,000 | 0.012 | 100,000 | 0.026 |
| 28/10/2024 | 0.027 | 15.700 | 10,000 | 95.517 | ||||
| 25/10/2024 | 0.030 | 15.700 | 420,000 | 94.433 | ||||
| 24/10/2024 | 0.034 | 12.760 | 0 | 136.824 | ||||
| 23/10/2024 | 0.034 | 13.000 | 80,000 | 131.588 | ||||
| 22/10/2024 | 0.040 | 11.480 | 0 | 160.085 | ||||
| 21/10/2024 | 0.040 | 11.080 | 0 | 165.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |