日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.010 | 13.080 | 0 | ||||||
27/09/2024 | 0.010 | 12.100 | 0 | 2,810,000 | 7.051 | ||||
26/09/2024 | 0.010 | 10.460 | 0 | 2,810,000 | 7.051 | ||||
25/09/2024 | 0.010 | 9.610 | 0 | 2,810,000 | 7.051 | ||||
24/09/2024 | 0.010 | 9.750 | 0 | 2,810,000 | 7.051 | ||||
23/09/2024 | 0.010 | 9.120 | 0 | 2,810,000 | 7.051 | ||||
20/09/2024 | 0.010 | 9.280 | 0 | 2,810,000 | 7.051 | ||||
19/09/2024 | 0.010 | 9.370 | 50,000 | 2,810,000 | 7.051 | ||||
17/09/2024 | 0.010 | 8.780 | 30,000 | 2,810,000 | 7.051 | ||||
16/09/2024 | 0.010 | 9.180 | 0 | 2,810,000 | 7.051 | ||||
13/09/2024 | 0.010 | 9.980 | 0 | 2,810,000 | 7.051 | ||||
12/09/2024 | 0.010 | 10.300 | 0 | 2,810,000 | 7.051 | ||||
11/09/2024 | 0.010 | 10.520 | 30,000 | 2,810,000 | 7.051 | ||||
10/09/2024 | 0.014 | 10.120 | 0 | 2,810,000 | 7.051 | ||||
09/09/2024 | 0.014 | 10.360 | 0 | 2,810,000 | 7.051 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.014 | 10.900 | 640,000 | 2,810,000 | 7.051 | 640,000 | 0.014 | ||
04/09/2024 | 0.018 | 11.100 | 0 | 3,450,000 | 8.657 | ||||
03/09/2024 | 0.018 | 11.340 | 0 | 3,450,000 | 8.657 | ||||
02/09/2024 | 0.016 | 10.980 | 0 | 3,450,000 | 8.657 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |