23627 騰訊瑞銀五三購Ａ (认购证)
按盘价 
0.385 +0.020 (+5.479%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.365 | 401.000 | 110,000 | 34.969 | 110,000 | 0.370 | ||
| 14/11/2024 | 0.395 | 403.400 | 100,000 | 36.519 | 100,000 | 0.395 | ||
| 13/11/2024 | 0.405 | 403.800 | 200,000 | 37.165 | 100,000 | 0.369 | 100,000 | 0.365 |
| 12/11/2024 | 0.390 | 403.800 | 50,000 | 35.499 | 50,000 | 0.395 | ||
| 11/11/2024 | 0.435 | 413.200 | 0 | 34.087 | ||||
| 08/11/2024 | 0.520 | 420.800 | 0 | 37.426 | ||||
| 07/11/2024 | 0.550 | 428.400 | 0 | 35.049 | ||||
| 06/11/2024 | 0.500 | 419.800 | 0 | 35.706 | ||||
| 05/11/2024 | 0.540 | 427.800 | 0 | 34.210 | ||||
| 04/11/2024 | 0.485 | 419.000 | 0 | 34.474 | ||||
| 01/11/2024 | 0.485 | 419.200 | 0 | 33.911 | ||||
| 31/10/2024 | 0.425 | 404.600 | 0 | 36.874 | ||||
| 30/10/2024 | 0.455 | 411.000 | 0 | 35.862 | ||||
| 29/10/2024 | 0.490 | 418.400 | 0 | 34.529 | ||||
| 28/10/2024 | 0.500 | 417.200 | 100,000 | 36.175 | 100,000 | 0.500 | ||
| 25/10/2024 | 0.540 | 421.000 | 0 | 37.281 | ||||
| 24/10/2024 | 0.540 | 422.000 | 0 | 36.482 | ||||
| 23/10/2024 | 0.580 | 428.200 | 0 | 36.183 | ||||
| 22/10/2024 | 0.550 | 421.600 | 0 | 37.423 | ||||
| 21/10/2024 | 0.550 | 421.000 | 0 | 37.667 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |