23627 美团中银六六沽Ａ (认沽证)
按盘价 
0.149 +0.014 (+10.370%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 98.500 | 0 | |||||||
| 08/01/2026 | 101.000 | 0 | 0 | 0.000 | 9,285,000 | 0.128 | 9,255,000 | 0.128 | |
| 07/01/2026 | 104.500 | 0 | 30,000 | 0.030 | 3,445,000 | 0.112 | 3,425,000 | 0.112 | |
| 06/01/2026 | 106.100 | 0 | 50,000 | 0.050 | 10,145,000 | 0.100 | 10,195,000 | 0.100 | |
| 05/01/2026 | 105.400 | 0 | 0 | 0.000 | 7,620,000 | 0.112 | 7,620,000 | 0.112 | |
| 02/01/2026 | 104.600 | 0 | 0 | 0.000 | 3,090,000 | 0.115 | 3,090,000 | 0.115 | |
| 31/12/2025 | 103.300 | 0 | 0 | 0.000 | 1,935,000 | 0.126 | 1,935,000 | 0.125 | |
| 30/12/2025 | 104.300 | 0 | 0 | 0.000 | 2,770,000 | 0.120 | 2,770,000 | 0.120 | |
| 29/12/2025 | 104.200 | 0 | 0 | 0.000 | 495,000 | 0.114 | 495,000 | 0.115 | |
| 24/12/2025 | 103.200 | 0 | 0 | 0.000 | 125,000 | 0.128 | 125,000 | 0.129 | |
| 23/12/2025 | 103.200 | 0 | 0 | 0.000 | 1,215,000 | 0.134 | 1,215,000 | 0.133 | |
| 22/12/2025 | 102.800 | 0 | 0 | 0.000 | 1,765,000 | 0.134 | 1,765,000 | 0.133 | |
| 19/12/2025 | 102.700 | 0 | 0 | 0.000 | 1,420,000 | 0.139 | 1,420,000 | 0.139 | |
| 18/12/2025 | 101.400 | 0 | 0 | 0.000 | 100,000 | 0.151 | 100,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |