23647 海油麥銀五六購A (认购证)
实時 按盘价 升0.135 +0.003 (+2.273%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
18/11/20240.13217.040480,00037.46755,0000.136400,0000.129
15/11/20240.12616.8203,645,00037.8221,725,0000.1281,920,0000.128
14/11/20240.12116.7401,600,00037.5951,255,0000.128345,0000.127
13/11/20240.13817.0201,675,00037.798800,0000.139865,0000.141
12/11/20240.13116.940220,00037.410100,0000.131120,0000.132
11/11/20240.15417.300810,00037.677370,0000.148435,0000.148
08/11/20240.18517.7602,695,00037.6681,295,0000.1871,380,0000.190
07/11/20240.20718.0402,290,00037.8901,165,0000.2101,125,0000.209
06/11/20240.20017.9401,305,00037.775650,0000.204655,0000.204
05/11/20240.23318.400820,00037.751160,0000.235660,0000.230
04/11/20240.21418.120220,00037.778110,0000.216110,0000.215
01/11/20240.23418.3801,400,00037.586690,0000.242710,0000.242
31/10/20240.21918.180160,00037.45280,0000.21980,0000.218
30/10/20240.20218.0202,945,00036.7961,410,0000.2021,535,0000.202
29/10/20240.23718.42090,00037.29345,0000.24045,0000.250
28/10/20240.26518.700890,00037.768450,0000.244440,0000.245
25/10/20240.28018.920100,00037.222100,0000.300
24/10/20240.29019.060036.978
23/10/20240.28018.84050,00037.60620,0000.27530,0000.287
22/10/20240.28018.76045,00038.06420,0000.28825,0000.286
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/11/2024 11:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。