23647 海油麦银五六购A (认购证)
实时 按盘价 升0.189 +0.022 (+13.174%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.16718.3003,975,0001,085,0002.7123,110,0000.160315,0000.168
20/12/20240.14917.9002,820,0003,880,0009.70045,0000.1542,775,0000.151
19/12/20240.16018.120410,0001,150,0002.875175,0000.155235,0000.157
18/12/20240.16818.160120,0001,090,0002.72585,0000.17235,0000.173
17/12/20240.16818.1202,195,0001,140,0002.8501,160,0000.163420,0000.164
16/12/20240.14817.820680,0001,880,0004.700325,0000.159355,0000.158
13/12/20240.14517.680765,0001,850,0004.62550,0000.150715,0000.155
12/12/20240.16217.98050,0001,185,0002.96225,0000.16125,0000.162
11/12/20240.16317.8601,685,0001,185,0002.9621,475,0000.164210,0000.164
10/12/20240.15617.7401,615,0002,450,0006.125125,0000.1561,490,0000.157
09/12/20240.16818.040480,0001,085,0002.712340,0000.162140,0000.155
06/12/20240.16417.720855,0001,285,0003.212530,0000.160320,0000.155
05/12/20240.14817.640760,0001,495,0003.738350,0000.144410,0000.143
04/12/20240.16417.8002,935,0001,435,0003.5881,535,0000.1611,385,0000.158
03/12/20240.13417.4001,200,0001,585,0003.962600,0000.128600,0000.124
02/12/20240.11817.0604,940,0001,585,0003.9622,710,0000.1162,230,0000.116
29/11/20240.12317.1001,600,0002,065,0005.162650,0000.121950,0000.120
28/11/20240.12317.040200,0001,765,0004.412100,0000.123100,0000.124
27/11/20240.13317.26015,0001,765,0004.41215,0000.129
26/11/20240.12817.120150,0001,780,0004.45065,0000.13185,0000.128
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。