23701 平安中銀五二購A (认购证)
实時 按盘价 不变0.059 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.05946.3502,670,00036.925
20/12/20240.05445.450100,00037.972
19/12/20240.06045.700290,00037.712100,0000.057
18/12/20240.07245.95050,00038.295
17/12/20240.06845.5001,700,00038.8621,320,0000.078
16/12/20240.07545.8004,612,50038.452100,0000.090262,5000.089
13/12/20240.10146.350700,00038.740300,0000.118300,0000.106
12/12/20240.17947.7501,480,00041.056200,0000.179660,0000.196
11/12/20240.15247.00067,50041.06220,0000.19012,5000.162
10/12/20240.20448.0501,507,50041.265560,0000.288185,0000.297
09/12/20240.22148.5501,847,50040.253207,5000.117440,0000.150
06/12/20240.13946.7501,067,50038.918115,0000.146557,5000.139
05/12/20240.09545.700400,00037.520300,0000.096100,0000.086
04/12/20240.10846.1501,297,50037.170107,5000.101
03/12/20240.10746.150797,50036.741100,0000.107100,0000.122
02/12/20240.09845.300100,00038.249
29/11/20240.09144.800242,50038.13017,5000.108
28/11/20240.09344.800370,00038.078100,0000.106
27/11/20240.12845.850717,50038.150287,5000.110300,0000.117
26/11/20240.08144.450037.139
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 09:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。