23701 平安中银五二购A (认购证)
实时 按盘价 不变0.059 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.05946.3502,670,0009,127,50013.039
20/12/20240.05445.450100,0009,127,50013.039
19/12/20240.06045.700290,0009,127,50013.039100,0000.057
18/12/20240.07245.95050,0009,227,50013.182
17/12/20240.06845.5001,700,0009,227,50013.1821,320,0000.078
16/12/20240.07545.8004,612,5007,907,50011.296100,0000.090262,5000.089
13/12/20240.10146.350700,0007,745,00011.064300,0000.118300,0000.106
12/12/20240.17947.7501,480,0007,745,00011.064200,0000.179660,0000.196
11/12/20240.15247.00067,5007,285,00010.40720,0000.19012,5000.162
10/12/20240.20448.0501,507,5007,292,50010.418560,0000.288185,0000.297
09/12/20240.22148.5501,847,5007,667,50010.954207,5000.117440,0000.150
06/12/20240.13946.7501,067,5007,435,00010.621115,0000.146557,5000.139
05/12/20240.09545.700400,0006,992,5009.989300,0000.096100,0000.086
04/12/20240.10846.1501,297,5007,192,50010.275107,5000.101
03/12/20240.10746.150797,5007,300,00010.429100,0000.107100,0000.122
02/12/20240.09845.300100,0007,300,00010.429
29/11/20240.09144.800242,5007,300,00010.42917,5000.108
28/11/20240.09344.800370,0007,282,50010.404100,0000.106
27/11/20240.12845.850717,5007,382,50010.546287,5000.110300,0000.117
26/11/20240.08144.45007,370,00010.529
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 08:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。