23702 海撈摩利六七購Ａ (认购证)
按盘价 
0.220 -0.019 (-7.950%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.239 | 17.020 | 10,000 | 51.871 | 10,000 | 0.243 | ||
| 13/02/2026 | 0.255 | 17.150 | 4,485,000 | 52.132 | 2,175,000 | 0.244 | 2,310,000 | 0.242 |
| 12/02/2026 | 0.227 | 16.630 | 15,000 | 53.138 | 5,000 | 0.241 | 10,000 | 0.235 |
| 11/02/2026 | 0.280 | 17.210 | 0 | 54.160 | ||||
| 10/02/2026 | 0.285 | 17.220 | 70,000 | 54.496 | 10,000 | 0.293 | 60,000 | 0.320 |
| 09/02/2026 | 0.335 | 17.680 | 40,000 | 55.674 | 30,000 | 0.343 | 10,000 | 0.323 |
| 06/02/2026 | 0.325 | 17.360 | 60,000 | 57.023 | 40,000 | 0.318 | 20,000 | 0.320 |
| 05/02/2026 | 0.310 | 17.040 | 35,000 | 58.104 | 25,000 | 0.301 | 10,000 | 0.300 |
| 04/02/2026 | 0.260 | 16.380 | 220,000 | 58.018 | 110,000 | 0.263 | 110,000 | 0.255 |
| 03/02/2026 | 0.233 | 15.900 | 0 | 58.666 | ||||
| 02/02/2026 | 0.241 | 15.960 | 0 | 58.982 | ||||
| 30/01/2026 | 0.245 | 15.980 | 0 | 58.794 | ||||
| 29/01/2026 | 0.249 | 16.090 | 0 | 58.164 | ||||
| 28/01/2026 | 0.212 | 15.520 | 0 | 58.199 | ||||
| 27/01/2026 | 0.244 | 15.930 | 0 | 58.573 | ||||
| 26/01/2026 | 0.242 | 15.870 | 10,000 | 58.677 | 5,000 | 0.235 | ||
| 23/01/2026 | 0.250 | 15.950 | 0 | 58.479 | ||||
| 22/01/2026 | 0.243 | 15.800 | 0 | 58.745 | ||||
| 21/01/2026 | 0.236 | 15.650 | 0 | 58.994 | ||||
| 20/01/2026 | 0.237 | 15.650 | 10,000 | 58.952 | 10,000 | 0.244 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |